DAX Index Future June 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 9,359.0 9,272.0 -87.0 -0.9% 9,629.0
High 9,362.5 9,371.0 8.5 0.1% 9,642.0
Low 9,102.5 9,236.5 134.0 1.5% 9,276.5
Close 9,187.0 9,332.0 145.0 1.6% 9,323.5
Range 260.0 134.5 -125.5 -48.3% 365.5
ATR 156.6 158.5 2.0 1.3% 0.0
Volume 111,537 94,342 -17,195 -15.4% 597,427
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 9,716.7 9,658.8 9,406.0
R3 9,582.2 9,524.3 9,369.0
R2 9,447.7 9,447.7 9,356.7
R1 9,389.8 9,389.8 9,344.3 9,418.8
PP 9,313.2 9,313.2 9,313.2 9,327.6
S1 9,255.3 9,255.3 9,319.7 9,284.3
S2 9,178.7 9,178.7 9,307.3
S3 9,044.2 9,120.8 9,295.0
S4 8,909.7 8,986.3 9,258.0
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 10,510.5 10,282.5 9,524.5
R3 10,145.0 9,917.0 9,424.0
R2 9,779.5 9,779.5 9,390.5
R1 9,551.5 9,551.5 9,357.0 9,482.8
PP 9,414.0 9,414.0 9,414.0 9,379.6
S1 9,186.0 9,186.0 9,290.0 9,117.3
S2 9,048.5 9,048.5 9,256.5
S3 8,683.0 8,820.5 9,223.0
S4 8,317.5 8,455.0 9,122.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,601.0 9,102.5 498.5 5.3% 185.2 2.0% 46% False False 125,898
10 9,741.0 9,102.5 638.5 6.8% 151.5 1.6% 36% False False 120,784
20 9,741.0 9,102.5 638.5 6.8% 132.3 1.4% 36% False False 106,337
40 9,755.5 8,934.5 821.0 8.8% 138.1 1.5% 48% False False 59,313
60 9,793.0 8,934.5 858.5 9.2% 139.3 1.5% 46% False False 39,596
80 9,819.0 8,934.5 884.5 9.5% 127.9 1.4% 45% False False 29,731
100 9,819.0 8,934.5 884.5 9.5% 117.1 1.3% 45% False False 23,798
120 9,819.0 8,929.5 889.5 9.5% 105.5 1.1% 45% False False 19,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,942.6
2.618 9,723.1
1.618 9,588.6
1.000 9,505.5
0.618 9,454.1
HIGH 9,371.0
0.618 9,319.6
0.500 9,303.8
0.382 9,287.9
LOW 9,236.5
0.618 9,153.4
1.000 9,102.0
1.618 9,018.9
2.618 8,884.4
4.250 8,664.9
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 9,322.6 9,300.3
PP 9,313.2 9,268.5
S1 9,303.8 9,236.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols