DAX Index Future June 2014

Trading Metrics calculated at close of trading on 22-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	22-Apr-2014	Change	Change %	Previous Week
Open	9,328.5	9,471.5	143.0	1.5%	9,275.0
High	9,484.5	9,630.5	146.0	1.5%	9,484.5
Low	9,292.0	9,453.0	161.0	1.7%	9,102.5
Close	9,429.0	9,618.0	189.0	2.0%	9,429.0
Range	192.5	177.5	-15.0	-7.8%	382.0
ATR	160.9	163.8	2.9	1.8%	0.0
Volume	85,640	74,607	-11,033	-12.9%	463,295

Daily Pivots for day following 22-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,099.7	10,036.3	9,715.6
R3	9,922.2	9,858.8	9,666.8
R2	9,744.7	9,744.7	9,650.5
R1	9,681.3	9,681.3	9,634.3	9,713.0
PP	9,567.2	9,567.2	9,567.2	9,583.0
S1	9,503.8	9,503.8	9,601.7	9,535.5
S2	9,389.7	9,389.7	9,585.5
S3	9,212.2	9,326.3	9,569.2
S4	9,034.7	9,148.8	9,520.4

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,484.7	10,338.8	9,639.1
R3	10,102.7	9,956.8	9,534.1
R2	9,720.7	9,720.7	9,499.0
R1	9,574.8	9,574.8	9,464.0	9,647.8
PP	9,338.7	9,338.7	9,338.7	9,375.1
S1	9,192.8	9,192.8	9,394.0	9,265.8
S2	8,956.7	8,956.7	9,359.0
S3	8,574.7	8,810.8	9,324.0
S4	8,192.7	8,428.8	9,218.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,630.5	9,102.5	528.0	5.5%	183.1	1.9%	98%	True	False	107,580
10	9,642.0	9,102.5	539.5	5.6%	167.7	1.7%	96%	False	False	113,532
20	9,741.0	9,102.5	638.5	6.6%	135.6	1.4%	81%	False	False	105,911
40	9,755.5	8,934.5	821.0	8.5%	141.5	1.5%	83%	False	False	63,309
60	9,755.5	8,934.5	821.0	8.5%	141.8	1.5%	83%	False	False	42,261
80	9,819.0	8,934.5	884.5	9.2%	129.8	1.3%	77%	False	False	31,730
100	9,819.0	8,934.5	884.5	9.2%	119.4	1.2%	77%	False	False	25,400
120	9,819.0	8,934.5	884.5	9.2%	108.1	1.1%	77%	False	False	21,178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,384.9
2.618	10,095.2
1.618	9,917.7
1.000	9,808.0
0.618	9,740.2
HIGH	9,630.5
0.618	9,562.7
0.500	9,541.8
0.382	9,520.8
LOW	9,453.0
0.618	9,343.3
1.000	9,275.5
1.618	9,165.8
2.618	8,988.3
4.250	8,698.6

Fisher Pivots for day following 22-Apr-2014
Pivot	1 day	3 day
R1	9,592.6	9,556.5
PP	9,567.2	9,495.0
S1	9,541.8	9,433.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols