DAX Index Future June 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 9,471.5 9,626.0 154.5 1.6% 9,275.0
High 9,630.5 9,633.0 2.5 0.0% 9,484.5
Low 9,453.0 9,555.5 102.5 1.1% 9,102.5
Close 9,618.0 9,567.0 -51.0 -0.5% 9,429.0
Range 177.5 77.5 -100.0 -56.3% 382.0
ATR 163.8 157.7 -6.2 -3.8% 0.0
Volume 74,607 123,559 48,952 65.6% 463,295
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 9,817.7 9,769.8 9,609.6
R3 9,740.2 9,692.3 9,588.3
R2 9,662.7 9,662.7 9,581.2
R1 9,614.8 9,614.8 9,574.1 9,600.0
PP 9,585.2 9,585.2 9,585.2 9,577.8
S1 9,537.3 9,537.3 9,559.9 9,522.5
S2 9,507.7 9,507.7 9,552.8
S3 9,430.2 9,459.8 9,545.7
S4 9,352.7 9,382.3 9,524.4
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 10,484.7 10,338.8 9,639.1
R3 10,102.7 9,956.8 9,534.1
R2 9,720.7 9,720.7 9,499.0
R1 9,574.8 9,574.8 9,464.0 9,647.8
PP 9,338.7 9,338.7 9,338.7 9,375.1
S1 9,192.8 9,192.8 9,394.0 9,265.8
S2 8,956.7 8,956.7 9,359.0
S3 8,574.7 8,810.8 9,324.0
S4 8,192.7 8,428.8 9,218.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,633.0 9,102.5 530.5 5.5% 168.4 1.8% 88% True False 97,937
10 9,633.0 9,102.5 530.5 5.5% 158.4 1.7% 88% True False 113,866
20 9,741.0 9,102.5 638.5 6.7% 134.0 1.4% 73% False False 107,005
40 9,755.5 8,934.5 821.0 8.6% 141.8 1.5% 77% False False 66,395
60 9,755.5 8,934.5 821.0 8.6% 137.7 1.4% 77% False False 44,316
80 9,819.0 8,934.5 884.5 9.2% 130.2 1.4% 72% False False 33,271
100 9,819.0 8,934.5 884.5 9.2% 119.8 1.3% 72% False False 26,633
120 9,819.0 8,934.5 884.5 9.2% 108.5 1.1% 72% False False 22,208
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.1
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,962.4
2.618 9,835.9
1.618 9,758.4
1.000 9,710.5
0.618 9,680.9
HIGH 9,633.0
0.618 9,603.4
0.500 9,594.3
0.382 9,585.1
LOW 9,555.5
0.618 9,507.6
1.000 9,478.0
1.618 9,430.1
2.618 9,352.6
4.250 9,226.1
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 9,594.3 9,532.2
PP 9,585.2 9,497.3
S1 9,576.1 9,462.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols