DAX Index Future June 2014

Trading Metrics calculated at close of trading on 02-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	02-May-2014	Change	Change %	Previous Week
Open	9,586.0	9,644.0	58.0	0.6%	9,431.0
High	9,638.0	9,644.0	6.0	0.1%	9,644.0
Low	9,572.5	9,543.0	-29.5	-0.3%	9,388.0
Close	9,617.0	9,548.5	-68.5	-0.7%	9,548.5
Range	65.5	101.0	35.5	54.2%	256.0
ATR	154.7	150.8	-3.8	-2.5%	0.0
Volume	91,653	76,822	-14,831	-16.2%	364,442

Daily Pivots for day following 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,881.5	9,816.0	9,604.1
R3	9,780.5	9,715.0	9,576.3
R2	9,679.5	9,679.5	9,567.0
R1	9,614.0	9,614.0	9,557.8	9,596.3
PP	9,578.5	9,578.5	9,578.5	9,569.6
S1	9,513.0	9,513.0	9,539.2	9,495.3
S2	9,477.5	9,477.5	9,530.0
S3	9,376.5	9,412.0	9,520.7
S4	9,275.5	9,311.0	9,493.0

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,294.8	10,177.7	9,689.3
R3	10,038.8	9,921.7	9,618.9
R2	9,782.8	9,782.8	9,595.4
R1	9,665.7	9,665.7	9,572.0	9,724.3
PP	9,526.8	9,526.8	9,526.8	9,556.1
S1	9,409.7	9,409.7	9,525.0	9,468.3
S2	9,270.8	9,270.8	9,501.6
S3	9,014.8	9,153.7	9,478.1
S4	8,758.8	8,897.7	9,407.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,644.0	9,382.0	262.0	2.7%	114.5	1.2%	64%	True	False	93,644
10	9,660.0	9,236.5	423.5	4.4%	139.1	1.5%	74%	False	False	96,126
20	9,741.0	9,102.5	638.5	6.7%	140.6	1.5%	70%	False	False	108,418
40	9,741.0	8,934.5	806.5	8.4%	141.4	1.5%	76%	False	False	80,801
60	9,755.5	8,934.5	821.0	8.6%	132.2	1.4%	75%	False	False	54,016
80	9,819.0	8,934.5	884.5	9.3%	133.8	1.4%	69%	False	False	40,551
100	9,819.0	8,934.5	884.5	9.3%	125.5	1.3%	69%	False	False	32,461
120	9,819.0	8,934.5	884.5	9.3%	113.5	1.2%	69%	False	False	27,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	21.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,073.3
2.618	9,908.4
1.618	9,807.4
1.000	9,745.0
0.618	9,706.4
HIGH	9,644.0
0.618	9,605.4
0.500	9,593.5
0.382	9,581.6
LOW	9,543.0
0.618	9,480.6
1.000	9,442.0
1.618	9,379.6
2.618	9,278.6
4.250	9,113.8

Fisher Pivots for day following 02-May-2014
Pivot	1 day	3 day
R1	9,593.5	9,569.8
PP	9,578.5	9,562.7
S1	9,563.5	9,555.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols