DAX Index Future June 2014

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	9,644.0	9,564.5	-79.5	-0.8%	9,431.0
High	9,644.0	9,564.5	-79.5	-0.8%	9,644.0
Low	9,543.0	9,415.0	-128.0	-1.3%	9,388.0
Close	9,548.5	9,536.0	-12.5	-0.1%	9,548.5
Range	101.0	149.5	48.5	48.0%	256.0
ATR	150.8	150.7	-0.1	-0.1%	0.0
Volume	76,822	99,992	23,170	30.2%	364,442

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,953.7	9,894.3	9,618.2
R3	9,804.2	9,744.8	9,577.1
R2	9,654.7	9,654.7	9,563.4
R1	9,595.3	9,595.3	9,549.7	9,550.3
PP	9,505.2	9,505.2	9,505.2	9,482.6
S1	9,445.8	9,445.8	9,522.3	9,400.8
S2	9,355.7	9,355.7	9,508.6
S3	9,206.2	9,296.3	9,494.9
S4	9,056.7	9,146.8	9,453.8

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,294.8	10,177.7	9,689.3
R3	10,038.8	9,921.7	9,618.9
R2	9,782.8	9,782.8	9,595.4
R1	9,665.7	9,665.7	9,572.0	9,724.3
PP	9,526.8	9,526.8	9,526.8	9,556.1
S1	9,409.7	9,409.7	9,525.0	9,468.3
S2	9,270.8	9,270.8	9,501.6
S3	9,014.8	9,153.7	9,478.1
S4	8,758.8	8,897.7	9,407.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,644.0	9,388.0	256.0	2.7%	113.6	1.2%	58%	False	False	92,886
10	9,660.0	9,292.0	368.0	3.9%	140.6	1.5%	66%	False	False	96,691
20	9,741.0	9,102.5	638.5	6.7%	146.0	1.5%	68%	False	False	108,737
40	9,741.0	8,934.5	806.5	8.5%	141.0	1.5%	75%	False	False	83,206
60	9,755.5	8,934.5	821.0	8.6%	133.4	1.4%	73%	False	False	55,681
80	9,819.0	8,934.5	884.5	9.3%	134.6	1.4%	68%	False	False	41,800
100	9,819.0	8,934.5	884.5	9.3%	125.1	1.3%	68%	False	False	33,460
120	9,819.0	8,934.5	884.5	9.3%	114.4	1.2%	68%	False	False	27,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,199.9
2.618	9,955.9
1.618	9,806.4
1.000	9,714.0
0.618	9,656.9
HIGH	9,564.5
0.618	9,507.4
0.500	9,489.8
0.382	9,472.1
LOW	9,415.0
0.618	9,322.6
1.000	9,265.5
1.618	9,173.1
2.618	9,023.6
4.250	8,779.6

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	9,520.6	9,533.8
PP	9,505.2	9,531.7
S1	9,489.8	9,529.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols