DAX Index Future June 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 9,564.5 9,583.5 19.0 0.2% 9,431.0
High 9,564.5 9,595.0 30.5 0.3% 9,644.0
Low 9,415.0 9,444.5 29.5 0.3% 9,388.0
Close 9,536.0 9,475.5 -60.5 -0.6% 9,548.5
Range 149.5 150.5 1.0 0.7% 256.0
ATR 150.7 150.7 0.0 0.0% 0.0
Volume 99,992 140,252 40,260 40.3% 364,442
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 9,956.5 9,866.5 9,558.3
R3 9,806.0 9,716.0 9,516.9
R2 9,655.5 9,655.5 9,503.1
R1 9,565.5 9,565.5 9,489.3 9,535.3
PP 9,505.0 9,505.0 9,505.0 9,489.9
S1 9,415.0 9,415.0 9,461.7 9,384.8
S2 9,354.5 9,354.5 9,447.9
S3 9,204.0 9,264.5 9,434.1
S4 9,053.5 9,114.0 9,392.7
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 10,294.8 10,177.7 9,689.3
R3 10,038.8 9,921.7 9,618.9
R2 9,782.8 9,782.8 9,595.4
R1 9,665.7 9,665.7 9,572.0 9,724.3
PP 9,526.8 9,526.8 9,526.8 9,556.1
S1 9,409.7 9,409.7 9,525.0 9,468.3
S2 9,270.8 9,270.8 9,501.6
S3 9,014.8 9,153.7 9,478.1
S4 8,758.8 8,897.7 9,407.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,644.0 9,415.0 229.0 2.4% 118.6 1.3% 26% False False 99,022
10 9,660.0 9,382.0 278.0 2.9% 136.4 1.4% 34% False False 102,152
20 9,741.0 9,102.5 638.5 6.7% 148.5 1.6% 58% False False 110,700
40 9,741.0 8,934.5 806.5 8.5% 143.1 1.5% 67% False False 86,690
60 9,755.5 8,934.5 821.0 8.7% 135.0 1.4% 66% False False 58,017
80 9,819.0 8,934.5 884.5 9.3% 135.8 1.4% 61% False False 43,552
100 9,819.0 8,934.5 884.5 9.3% 124.9 1.3% 61% False False 34,862
120 9,819.0 8,934.5 884.5 9.3% 115.4 1.2% 61% False False 29,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 15.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,234.6
2.618 9,989.0
1.618 9,838.5
1.000 9,745.5
0.618 9,688.0
HIGH 9,595.0
0.618 9,537.5
0.500 9,519.8
0.382 9,502.0
LOW 9,444.5
0.618 9,351.5
1.000 9,294.0
1.618 9,201.0
2.618 9,050.5
4.250 8,804.9
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 9,519.8 9,529.5
PP 9,505.0 9,511.5
S1 9,490.3 9,493.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols