DAX Index Future June 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 9,583.5 9,431.0 -152.5 -1.6% 9,431.0
High 9,595.0 9,559.5 -35.5 -0.4% 9,644.0
Low 9,444.5 9,404.0 -40.5 -0.4% 9,388.0
Close 9,475.5 9,525.0 49.5 0.5% 9,548.5
Range 150.5 155.5 5.0 3.3% 256.0
ATR 150.7 151.1 0.3 0.2% 0.0
Volume 140,252 120,654 -19,598 -14.0% 364,442
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 9,962.7 9,899.3 9,610.5
R3 9,807.2 9,743.8 9,567.8
R2 9,651.7 9,651.7 9,553.5
R1 9,588.3 9,588.3 9,539.3 9,620.0
PP 9,496.2 9,496.2 9,496.2 9,512.0
S1 9,432.8 9,432.8 9,510.7 9,464.5
S2 9,340.7 9,340.7 9,496.5
S3 9,185.2 9,277.3 9,482.2
S4 9,029.7 9,121.8 9,439.5
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 10,294.8 10,177.7 9,689.3
R3 10,038.8 9,921.7 9,618.9
R2 9,782.8 9,782.8 9,595.4
R1 9,665.7 9,665.7 9,572.0 9,724.3
PP 9,526.8 9,526.8 9,526.8 9,556.1
S1 9,409.7 9,409.7 9,525.0 9,468.3
S2 9,270.8 9,270.8 9,501.6
S3 9,014.8 9,153.7 9,478.1
S4 8,758.8 8,897.7 9,407.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,644.0 9,404.0 240.0 2.5% 124.4 1.3% 50% False True 105,874
10 9,660.0 9,382.0 278.0 2.9% 134.2 1.4% 51% False False 106,757
20 9,660.0 9,102.5 557.5 5.9% 150.9 1.6% 76% False False 110,145
40 9,741.0 8,934.5 806.5 8.5% 145.1 1.5% 73% False False 89,637
60 9,755.5 8,934.5 821.0 8.6% 133.3 1.4% 72% False False 60,025
80 9,819.0 8,934.5 884.5 9.3% 136.1 1.4% 67% False False 45,059
100 9,819.0 8,934.5 884.5 9.3% 125.6 1.3% 67% False False 36,067
120 9,819.0 8,934.5 884.5 9.3% 115.2 1.2% 67% False False 30,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 16.4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10,220.4
2.618 9,966.6
1.618 9,811.1
1.000 9,715.0
0.618 9,655.6
HIGH 9,559.5
0.618 9,500.1
0.500 9,481.8
0.382 9,463.4
LOW 9,404.0
0.618 9,307.9
1.000 9,248.5
1.618 9,152.4
2.618 8,996.9
4.250 8,743.1
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 9,510.6 9,516.5
PP 9,496.2 9,508.0
S1 9,481.8 9,499.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols