DAX Index Future June 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 9,431.0 9,559.0 128.0 1.4% 9,431.0
High 9,559.5 9,632.5 73.0 0.8% 9,644.0
Low 9,404.0 9,494.0 90.0 1.0% 9,388.0
Close 9,525.0 9,610.5 85.5 0.9% 9,548.5
Range 155.5 138.5 -17.0 -10.9% 256.0
ATR 151.1 150.2 -0.9 -0.6% 0.0
Volume 120,654 86,428 -34,226 -28.4% 364,442
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 9,994.5 9,941.0 9,686.7
R3 9,856.0 9,802.5 9,648.6
R2 9,717.5 9,717.5 9,635.9
R1 9,664.0 9,664.0 9,623.2 9,690.8
PP 9,579.0 9,579.0 9,579.0 9,592.4
S1 9,525.5 9,525.5 9,597.8 9,552.3
S2 9,440.5 9,440.5 9,585.1
S3 9,302.0 9,387.0 9,572.4
S4 9,163.5 9,248.5 9,534.3
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 10,294.8 10,177.7 9,689.3
R3 10,038.8 9,921.7 9,618.9
R2 9,782.8 9,782.8 9,595.4
R1 9,665.7 9,665.7 9,572.0 9,724.3
PP 9,526.8 9,526.8 9,526.8 9,556.1
S1 9,409.7 9,409.7 9,525.0 9,468.3
S2 9,270.8 9,270.8 9,501.6
S3 9,014.8 9,153.7 9,478.1
S4 8,758.8 8,897.7 9,407.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,644.0 9,404.0 240.0 2.5% 139.0 1.4% 86% False False 104,829
10 9,660.0 9,382.0 278.0 2.9% 140.3 1.5% 82% False False 103,044
20 9,660.0 9,102.5 557.5 5.8% 149.4 1.6% 91% False False 108,455
40 9,741.0 8,934.5 806.5 8.4% 143.4 1.5% 84% False False 91,759
60 9,755.5 8,934.5 821.0 8.5% 133.8 1.4% 82% False False 61,464
80 9,819.0 8,934.5 884.5 9.2% 136.7 1.4% 76% False False 46,138
100 9,819.0 8,934.5 884.5 9.2% 126.5 1.3% 76% False False 36,932
120 9,819.0 8,934.5 884.5 9.2% 115.6 1.2% 76% False False 30,790
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 22.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,221.1
2.618 9,995.1
1.618 9,856.6
1.000 9,771.0
0.618 9,718.1
HIGH 9,632.5
0.618 9,579.6
0.500 9,563.3
0.382 9,546.9
LOW 9,494.0
0.618 9,408.4
1.000 9,355.5
1.618 9,269.9
2.618 9,131.4
4.250 8,905.4
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 9,594.8 9,579.8
PP 9,579.0 9,549.0
S1 9,563.3 9,518.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols