DAX Index Future June 2014

Trading Metrics calculated at close of trading on 09-May-2014

Day Change Summary
	Previous	Current
	08-May-2014	09-May-2014	Change	Change %	Previous Week
Open	9,559.0	9,580.0	21.0	0.2%	9,564.5
High	9,632.5	9,622.0	-10.5	-0.1%	9,632.5
Low	9,494.0	9,565.0	71.0	0.7%	9,404.0
Close	9,610.5	9,592.5	-18.0	-0.2%	9,592.5
Range	138.5	57.0	-81.5	-58.8%	228.5
ATR	150.2	143.5	-6.7	-4.4%	0.0
Volume	86,428	95,688	9,260	10.7%	543,014

Daily Pivots for day following 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,764.2	9,735.3	9,623.9
R3	9,707.2	9,678.3	9,608.2
R2	9,650.2	9,650.2	9,603.0
R1	9,621.3	9,621.3	9,597.7	9,635.8
PP	9,593.2	9,593.2	9,593.2	9,600.4
S1	9,564.3	9,564.3	9,587.3	9,578.8
S2	9,536.2	9,536.2	9,582.1
S3	9,479.2	9,507.3	9,576.8
S4	9,422.2	9,450.3	9,561.2

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,228.5	10,139.0	9,718.2
R3	10,000.0	9,910.5	9,655.3
R2	9,771.5	9,771.5	9,634.4
R1	9,682.0	9,682.0	9,613.4	9,726.8
PP	9,543.0	9,543.0	9,543.0	9,565.4
S1	9,453.5	9,453.5	9,571.6	9,498.3
S2	9,314.5	9,314.5	9,550.6
S3	9,086.0	9,225.0	9,529.7
S4	8,857.5	8,996.5	9,466.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,632.5	9,404.0	228.5	2.4%	130.2	1.4%	82%	False	False	108,602
10	9,644.0	9,382.0	262.0	2.7%	122.4	1.3%	80%	False	False	101,123
20	9,660.0	9,102.5	557.5	5.8%	145.4	1.5%	88%	False	False	109,270
40	9,741.0	8,934.5	806.5	8.4%	140.7	1.5%	82%	False	False	94,047
60	9,755.5	8,934.5	821.0	8.6%	133.7	1.4%	80%	False	False	63,057
80	9,819.0	8,934.5	884.5	9.2%	136.4	1.4%	74%	False	False	47,332
100	9,819.0	8,934.5	884.5	9.2%	126.5	1.3%	74%	False	False	37,888
120	9,819.0	8,934.5	884.5	9.2%	115.7	1.2%	74%	False	False	31,587

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	19.0
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	9,864.3
2.618	9,771.2
1.618	9,714.2
1.000	9,679.0
0.618	9,657.2
HIGH	9,622.0
0.618	9,600.2
0.500	9,593.5
0.382	9,586.8
LOW	9,565.0
0.618	9,529.8
1.000	9,508.0
1.618	9,472.8
2.618	9,415.8
4.250	9,322.8

Fisher Pivots for day following 09-May-2014
Pivot	1 day	3 day
R1	9,593.5	9,567.8
PP	9,593.2	9,543.0
S1	9,592.8	9,518.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols