DAX Index Future June 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 9,580.0 9,632.0 52.0 0.5% 9,564.5
High 9,622.0 9,736.5 114.5 1.2% 9,632.5
Low 9,565.0 9,593.0 28.0 0.3% 9,404.0
Close 9,592.5 9,705.5 113.0 1.2% 9,592.5
Range 57.0 143.5 86.5 151.8% 228.5
ATR 143.5 143.5 0.0 0.0% 0.0
Volume 95,688 94,710 -978 -1.0% 543,014
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 10,108.8 10,050.7 9,784.4
R3 9,965.3 9,907.2 9,745.0
R2 9,821.8 9,821.8 9,731.8
R1 9,763.7 9,763.7 9,718.7 9,792.8
PP 9,678.3 9,678.3 9,678.3 9,692.9
S1 9,620.2 9,620.2 9,692.3 9,649.3
S2 9,534.8 9,534.8 9,679.2
S3 9,391.3 9,476.7 9,666.0
S4 9,247.8 9,333.2 9,626.6
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 10,228.5 10,139.0 9,718.2
R3 10,000.0 9,910.5 9,655.3
R2 9,771.5 9,771.5 9,634.4
R1 9,682.0 9,682.0 9,613.4 9,726.8
PP 9,543.0 9,543.0 9,543.0 9,565.4
S1 9,453.5 9,453.5 9,571.6 9,498.3
S2 9,314.5 9,314.5 9,550.6
S3 9,086.0 9,225.0 9,529.7
S4 8,857.5 8,996.5 9,466.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,736.5 9,404.0 332.5 3.4% 129.0 1.3% 91% True False 107,546
10 9,736.5 9,388.0 348.5 3.6% 121.3 1.2% 91% True False 100,216
20 9,736.5 9,102.5 634.0 6.5% 148.9 1.5% 95% True False 106,706
40 9,741.0 8,934.5 806.5 8.3% 141.4 1.5% 96% False False 96,273
60 9,755.5 8,934.5 821.0 8.5% 133.0 1.4% 94% False False 64,633
80 9,819.0 8,934.5 884.5 9.1% 135.8 1.4% 87% False False 48,515
100 9,819.0 8,934.5 884.5 9.1% 126.8 1.3% 87% False False 38,834
120 9,819.0 8,934.5 884.5 9.1% 116.5 1.2% 87% False False 32,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,346.4
2.618 10,112.2
1.618 9,968.7
1.000 9,880.0
0.618 9,825.2
HIGH 9,736.5
0.618 9,681.7
0.500 9,664.8
0.382 9,647.8
LOW 9,593.0
0.618 9,504.3
1.000 9,449.5
1.618 9,360.8
2.618 9,217.3
4.250 8,983.1
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 9,691.9 9,675.4
PP 9,678.3 9,645.3
S1 9,664.8 9,615.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols