DAX Index Future June 2014

Trading Metrics calculated at close of trading on 20-May-2014

Day Change Summary
	Previous	Current
	19-May-2014	20-May-2014	Change	Change %	Previous Week
Open	9,632.5	9,666.5	34.0	0.4%	9,632.0
High	9,684.5	9,693.5	9.0	0.1%	9,818.5
Low	9,536.5	9,595.0	58.5	0.6%	9,582.5
Close	9,670.0	9,646.5	-23.5	-0.2%	9,617.5
Range	148.0	98.5	-49.5	-33.4%	236.0
ATR	135.9	133.2	-2.7	-2.0%	0.0
Volume	83,756	89,831	6,075	7.3%	527,221

Daily Pivots for day following 20-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,940.5	9,892.0	9,700.7
R3	9,842.0	9,793.5	9,673.6
R2	9,743.5	9,743.5	9,664.6
R1	9,695.0	9,695.0	9,655.5	9,670.0
PP	9,645.0	9,645.0	9,645.0	9,632.5
S1	9,596.5	9,596.5	9,637.5	9,571.5
S2	9,546.5	9,546.5	9,628.4
S3	9,448.0	9,498.0	9,619.4
S4	9,349.5	9,399.5	9,592.3

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,380.8	10,235.2	9,747.3
R3	10,144.8	9,999.2	9,682.4
R2	9,908.8	9,908.8	9,660.8
R1	9,763.2	9,763.2	9,639.1	9,718.0
PP	9,672.8	9,672.8	9,672.8	9,650.3
S1	9,527.2	9,527.2	9,595.9	9,482.0
S2	9,436.8	9,436.8	9,574.2
S3	9,200.8	9,291.2	9,552.6
S4	8,964.8	9,055.2	9,487.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,818.5	9,536.5	282.0	2.9%	118.5	1.2%	39%	False	False	104,839
10	9,818.5	9,404.0	414.5	4.3%	114.0	1.2%	59%	False	False	100,357
20	9,818.5	9,382.0	436.5	4.5%	125.2	1.3%	61%	False	False	101,255
40	9,818.5	9,102.5	716.0	7.4%	129.7	1.3%	76%	False	False	103,827
60	9,818.5	8,934.5	884.0	9.2%	135.0	1.4%	81%	False	False	74,719
80	9,818.5	8,934.5	884.0	9.2%	137.1	1.4%	81%	False	False	56,080
100	9,819.0	8,934.5	884.5	9.2%	127.9	1.3%	80%	False	False	44,891
120	9,819.0	8,934.5	884.5	9.2%	119.5	1.2%	80%	False	False	37,421

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.6
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,112.1
2.618	9,951.4
1.618	9,852.9
1.000	9,792.0
0.618	9,754.4
HIGH	9,693.5
0.618	9,655.9
0.500	9,644.3
0.382	9,632.6
LOW	9,595.0
0.618	9,534.1
1.000	9,496.5
1.618	9,435.6
2.618	9,337.1
4.250	9,176.4

Fisher Pivots for day following 20-May-2014
Pivot	1 day	3 day
R1	9,645.8	9,636.0
PP	9,645.0	9,625.5
S1	9,644.3	9,615.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols