DAX Index Future June 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 9,745.0 9,734.0 -11.0 -0.1% 9,632.5
High 9,745.0 9,782.5 37.5 0.4% 9,782.5
Low 9,692.5 9,709.0 16.5 0.2% 9,536.5
Close 9,732.5 9,764.0 31.5 0.3% 9,764.0
Range 52.5 73.5 21.0 40.0% 246.0
ATR 127.0 123.2 -3.8 -3.0% 0.0
Volume 59,583 43,332 -16,251 -27.3% 347,635
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 9,972.3 9,941.7 9,804.4
R3 9,898.8 9,868.2 9,784.2
R2 9,825.3 9,825.3 9,777.5
R1 9,794.7 9,794.7 9,770.7 9,810.0
PP 9,751.8 9,751.8 9,751.8 9,759.5
S1 9,721.2 9,721.2 9,757.3 9,736.5
S2 9,678.3 9,678.3 9,750.5
S3 9,604.8 9,647.7 9,743.8
S4 9,531.3 9,574.2 9,723.6
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 10,432.3 10,344.2 9,899.3
R3 10,186.3 10,098.2 9,831.7
R2 9,940.3 9,940.3 9,809.1
R1 9,852.2 9,852.2 9,786.6 9,896.3
PP 9,694.3 9,694.3 9,694.3 9,716.4
S1 9,606.2 9,606.2 9,741.5 9,650.3
S2 9,448.3 9,448.3 9,718.9
S3 9,202.3 9,360.2 9,696.4
S4 8,956.3 9,114.2 9,628.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,782.5 9,536.5 246.0 2.5% 99.7 1.0% 92% True False 69,527
10 9,818.5 9,536.5 282.0 2.9% 104.1 1.1% 81% False False 87,485
20 9,818.5 9,382.0 436.5 4.5% 113.2 1.2% 88% False False 94,304
40 9,818.5 9,102.5 716.0 7.3% 124.9 1.3% 92% False False 100,406
60 9,818.5 8,934.5 884.0 9.1% 134.0 1.4% 94% False False 77,609
80 9,818.5 8,934.5 884.0 9.1% 133.1 1.4% 94% False False 58,247
100 9,819.0 8,934.5 884.5 9.1% 128.4 1.3% 94% False False 46,625
120 9,819.0 8,934.5 884.5 9.1% 120.0 1.2% 94% False False 38,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,094.9
2.618 9,974.9
1.618 9,901.4
1.000 9,856.0
0.618 9,827.9
HIGH 9,782.5
0.618 9,754.4
0.500 9,745.8
0.382 9,737.1
LOW 9,709.0
0.618 9,663.6
1.000 9,635.5
1.618 9,590.1
2.618 9,516.6
4.250 9,396.6
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 9,757.9 9,737.5
PP 9,751.8 9,711.0
S1 9,745.8 9,684.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols