DAX Index Future June 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 9,939.5 9,943.0 3.5 0.0% 9,885.0
High 9,963.5 9,978.0 14.5 0.1% 9,978.0
Low 9,920.5 9,925.0 4.5 0.0% 9,882.0
Close 9,939.0 9,939.0 0.0 0.0% 9,939.0
Range 43.0 53.0 10.0 23.3% 96.0
ATR 118.3 113.7 -4.7 -3.9% 0.0
Volume 67,389 62,284 -5,105 -7.6% 245,001
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 10,106.3 10,075.7 9,968.2
R3 10,053.3 10,022.7 9,953.6
R2 10,000.3 10,000.3 9,948.7
R1 9,969.7 9,969.7 9,943.9 9,958.5
PP 9,947.3 9,947.3 9,947.3 9,941.8
S1 9,916.7 9,916.7 9,934.1 9,905.5
S2 9,894.3 9,894.3 9,929.3
S3 9,841.3 9,863.7 9,924.4
S4 9,788.3 9,810.7 9,909.9
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 10,221.0 10,176.0 9,991.8
R3 10,125.0 10,080.0 9,965.4
R2 10,029.0 10,029.0 9,956.6
R1 9,984.0 9,984.0 9,947.8 10,006.5
PP 9,933.0 9,933.0 9,933.0 9,944.3
S1 9,888.0 9,888.0 9,930.2 9,910.5
S2 9,837.0 9,837.0 9,921.4
S3 9,741.0 9,792.0 9,912.6
S4 9,645.0 9,696.0 9,886.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,978.0 9,709.0 269.0 2.7% 63.2 0.6% 86% True False 57,666
10 9,978.0 9,536.5 441.5 4.4% 84.8 0.9% 91% True False 69,037
20 9,978.0 9,404.0 574.0 5.8% 101.8 1.0% 93% True False 86,984
40 9,978.0 9,102.5 875.5 8.8% 120.0 1.2% 96% True False 97,439
60 9,978.0 8,934.5 1,043.5 10.5% 130.0 1.3% 96% True False 81,642
80 9,978.0 8,934.5 1,043.5 10.5% 126.5 1.3% 96% True False 61,301
100 9,978.0 8,934.5 1,043.5 10.5% 126.9 1.3% 96% True False 49,070
120 9,978.0 8,934.5 1,043.5 10.5% 120.9 1.2% 96% True False 40,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,203.3
2.618 10,116.8
1.618 10,063.8
1.000 10,031.0
0.618 10,010.8
HIGH 9,978.0
0.618 9,957.8
0.500 9,951.5
0.382 9,945.2
LOW 9,925.0
0.618 9,892.2
1.000 9,872.0
1.618 9,839.2
2.618 9,786.2
4.250 9,699.8
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 9,951.5 9,939.3
PP 9,947.3 9,939.2
S1 9,943.2 9,939.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols