DAX Index Future June 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 9,943.0 9,972.0 29.0 0.3% 9,885.0
High 9,978.0 9,993.0 15.0 0.2% 9,978.0
Low 9,925.0 9,907.5 -17.5 -0.2% 9,882.0
Close 9,939.0 9,960.5 21.5 0.2% 9,939.0
Range 53.0 85.5 32.5 61.3% 96.0
ATR 113.7 111.6 -2.0 -1.8% 0.0
Volume 62,284 66,136 3,852 6.2% 245,001
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,210.2 10,170.8 10,007.5
R3 10,124.7 10,085.3 9,984.0
R2 10,039.2 10,039.2 9,976.2
R1 9,999.8 9,999.8 9,968.3 9,976.8
PP 9,953.7 9,953.7 9,953.7 9,942.1
S1 9,914.3 9,914.3 9,952.7 9,891.3
S2 9,868.2 9,868.2 9,944.8
S3 9,782.7 9,828.8 9,937.0
S4 9,697.2 9,743.3 9,913.5
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 10,221.0 10,176.0 9,991.8
R3 10,125.0 10,080.0 9,965.4
R2 10,029.0 10,029.0 9,956.6
R1 9,984.0 9,984.0 9,947.8 10,006.5
PP 9,933.0 9,933.0 9,933.0 9,944.3
S1 9,888.0 9,888.0 9,930.2 9,910.5
S2 9,837.0 9,837.0 9,921.4
S3 9,741.0 9,792.0 9,912.6
S4 9,645.0 9,696.0 9,886.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,993.0 9,882.0 111.0 1.1% 65.6 0.7% 71% True False 62,227
10 9,993.0 9,536.5 456.5 4.6% 82.7 0.8% 93% True False 65,877
20 9,993.0 9,404.0 589.0 5.9% 101.0 1.0% 94% True False 86,450
40 9,993.0 9,102.5 890.5 8.9% 120.8 1.2% 96% True False 97,434
60 9,993.0 8,934.5 1,058.5 10.6% 127.9 1.3% 97% True False 82,684
80 9,993.0 8,934.5 1,058.5 10.6% 124.4 1.2% 97% True False 62,125
100 9,993.0 8,934.5 1,058.5 10.6% 127.2 1.3% 97% True False 49,730
120 9,993.0 8,934.5 1,058.5 10.6% 121.4 1.2% 97% True False 41,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.8
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10,356.4
2.618 10,216.8
1.618 10,131.3
1.000 10,078.5
0.618 10,045.8
HIGH 9,993.0
0.618 9,960.3
0.500 9,950.3
0.382 9,940.2
LOW 9,907.5
0.618 9,854.7
1.000 9,822.0
1.618 9,769.2
2.618 9,683.7
4.250 9,544.1
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 9,957.1 9,957.1
PP 9,953.7 9,953.7
S1 9,950.3 9,950.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols