DAX Index Future June 2014

Trading Metrics calculated at close of trading on 04-Jun-2014

Day Change Summary
	Previous	Current
	03-Jun-2014	04-Jun-2014	Change	Change %	Previous Week
Open	9,954.0	9,899.0	-55.0	-0.6%	9,885.0
High	9,961.5	9,942.5	-19.0	-0.2%	9,978.0
Low	9,887.0	9,868.0	-19.0	-0.2%	9,882.0
Close	9,924.5	9,929.5	5.0	0.1%	9,939.0
Range	74.5	74.5	0.0	0.0%	96.0
ATR	109.0	106.5	-2.5	-2.3%	0.0
Volume	73,794	135,262	61,468	83.3%	245,001

Daily Pivots for day following 04-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,136.8	10,107.7	9,970.5
R3	10,062.3	10,033.2	9,950.0
R2	9,987.8	9,987.8	9,943.2
R1	9,958.7	9,958.7	9,936.3	9,973.3
PP	9,913.3	9,913.3	9,913.3	9,920.6
S1	9,884.2	9,884.2	9,922.7	9,898.8
S2	9,838.8	9,838.8	9,915.8
S3	9,764.3	9,809.7	9,909.0
S4	9,689.8	9,735.2	9,888.5

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,221.0	10,176.0	9,991.8
R3	10,125.0	10,080.0	9,965.4
R2	10,029.0	10,029.0	9,956.6
R1	9,984.0	9,984.0	9,947.8	10,006.5
PP	9,933.0	9,933.0	9,933.0	9,944.3
S1	9,888.0	9,888.0	9,930.2	9,910.5
S2	9,837.0	9,837.0	9,921.4
S3	9,741.0	9,792.0	9,912.6
S4	9,645.0	9,696.0	9,886.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,993.0	9,868.0	125.0	1.3%	66.1	0.7%	49%	False	True	80,973
10	9,993.0	9,586.5	406.5	4.1%	72.9	0.7%	84%	False	False	69,424
20	9,993.0	9,404.0	589.0	5.9%	93.4	0.9%	89%	False	False	84,890
40	9,993.0	9,102.5	890.5	9.0%	121.0	1.2%	93%	False	False	97,795
60	9,993.0	8,934.5	1,058.5	10.7%	126.5	1.3%	94%	False	False	86,090
80	9,993.0	8,934.5	1,058.5	10.7%	124.6	1.3%	94%	False	False	64,735
100	9,993.0	8,934.5	1,058.5	10.7%	127.3	1.3%	94%	False	False	51,820
120	9,993.0	8,934.5	1,058.5	10.7%	119.7	1.2%	94%	False	False	43,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.8

Fibonacci Retracements and Extensions
4.250	10,259.1
2.618	10,137.5
1.618	10,063.0
1.000	10,017.0
0.618	9,988.5
HIGH	9,942.5
0.618	9,914.0
0.500	9,905.3
0.382	9,896.5
LOW	9,868.0
0.618	9,822.0
1.000	9,793.5
1.618	9,747.5
2.618	9,673.0
4.250	9,551.4

Fisher Pivots for day following 04-Jun-2014
Pivot	1 day	3 day
R1	9,921.4	9,930.5
PP	9,913.3	9,930.2
S1	9,905.3	9,929.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols