DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary Previous Current 03-Jun-2014 04-Jun-2014 Change Change % Previous Week Open 9,954.0 9,899.0 -55.0 -0.6% 9,885.0 High 9,961.5 9,942.5 -19.0 -0.2% 9,978.0 Low 9,887.0 9,868.0 -19.0 -0.2% 9,882.0 Close 9,924.5 9,929.5 5.0 0.1% 9,939.0 Range 74.5 74.5 0.0 0.0% 96.0 ATR 109.0 106.5 -2.5 -2.3% 0.0 Volume 73,794 135,262 61,468 83.3% 245,001
Daily Pivots for day following 04-Jun-2014 Classic Woodie Camarilla DeMark R4 10,136.8 10,107.7 9,970.5 R3 10,062.3 10,033.2 9,950.0 R2 9,987.8 9,987.8 9,943.2 R1 9,958.7 9,958.7 9,936.3 9,973.3 PP 9,913.3 9,913.3 9,913.3 9,920.6 S1 9,884.2 9,884.2 9,922.7 9,898.8 S2 9,838.8 9,838.8 9,915.8 S3 9,764.3 9,809.7 9,909.0 S4 9,689.8 9,735.2 9,888.5	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 10,221.0 10,176.0 9,991.8 R3 10,125.0 10,080.0 9,965.4 R2 10,029.0 10,029.0 9,956.6 R1 9,984.0 9,984.0 9,947.8 10,006.5 PP 9,933.0 9,933.0 9,933.0 9,944.3 S1 9,888.0 9,888.0 9,930.2 9,910.5 S2 9,837.0 9,837.0 9,921.4 S3 9,741.0 9,792.0 9,912.6 S4 9,645.0 9,696.0 9,886.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,993.0 9,868.0 125.0 1.3% 66.1 0.7% 49% False True 80,973 10 9,993.0 9,586.5 406.5 4.1% 72.9 0.7% 84% False False 69,424 20 9,993.0 9,404.0 589.0 5.9% 93.4 0.9% 89% False False 84,890 40 9,993.0 9,102.5 890.5 9.0% 121.0 1.2% 93% False False 97,795 60 9,993.0 8,934.5 1,058.5 10.7% 126.5 1.3% 94% False False 86,090 80 9,993.0 8,934.5 1,058.5 10.7% 124.6 1.3% 94% False False 64,735 100 9,993.0 8,934.5 1,058.5 10.7% 127.3 1.3% 94% False False 51,820 120 9,993.0 8,934.5 1,058.5 10.7% 119.7 1.2% 94% False False 43,200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.8	Fibonacci Retracements and Extensions 4.250 10,259.1 2.618 10,137.5 1.618 10,063.0 1.000 10,017.0 0.618 9,988.5 HIGH 9,942.5 0.618 9,914.0 0.500 9,905.3 0.382 9,896.5 LOW 9,868.0 0.618 9,822.0 1.000 9,793.5 1.618 9,747.5 2.618 9,673.0 4.250 9,551.4
Fisher Pivots for day following 04-Jun-2014 Pivot 1 day 3 day R1 9,921.4 9,930.5 PP 9,913.3 9,930.2 S1 9,905.3 9,929.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.