DAX Index Future June 2014


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 9,899.0 9,934.0 35.0 0.4% 9,885.0
High 9,942.5 10,017.0 74.5 0.7% 9,978.0
Low 9,868.0 9,896.0 28.0 0.3% 9,882.0
Close 9,929.5 9,948.5 19.0 0.2% 9,939.0
Range 74.5 121.0 46.5 62.4% 96.0
ATR 106.5 107.6 1.0 1.0% 0.0
Volume 135,262 135,262 0 0.0% 245,001
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,316.8 10,253.7 10,015.1
R3 10,195.8 10,132.7 9,981.8
R2 10,074.8 10,074.8 9,970.7
R1 10,011.7 10,011.7 9,959.6 10,043.3
PP 9,953.8 9,953.8 9,953.8 9,969.6
S1 9,890.7 9,890.7 9,937.4 9,922.3
S2 9,832.8 9,832.8 9,926.3
S3 9,711.8 9,769.7 9,915.2
S4 9,590.8 9,648.7 9,882.0
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 10,221.0 10,176.0 9,991.8
R3 10,125.0 10,080.0 9,965.4
R2 10,029.0 10,029.0 9,956.6
R1 9,984.0 9,984.0 9,947.8 10,006.5
PP 9,933.0 9,933.0 9,933.0 9,944.3
S1 9,888.0 9,888.0 9,930.2 9,910.5
S2 9,837.0 9,837.0 9,921.4
S3 9,741.0 9,792.0 9,912.6
S4 9,645.0 9,696.0 9,886.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,017.0 9,868.0 149.0 1.5% 81.7 0.8% 54% True False 94,547
10 10,017.0 9,692.5 324.5 3.3% 72.4 0.7% 79% True False 75,837
20 10,017.0 9,494.0 523.0 5.3% 91.7 0.9% 87% True False 85,621
40 10,017.0 9,102.5 914.5 9.2% 121.3 1.2% 93% True False 97,883
60 10,017.0 8,934.5 1,082.5 10.9% 127.3 1.3% 94% True False 88,298
80 10,017.0 8,934.5 1,082.5 10.9% 122.9 1.2% 94% True False 66,424
100 10,017.0 8,934.5 1,082.5 10.9% 127.2 1.3% 94% True False 53,172
120 10,017.0 8,934.5 1,082.5 10.9% 120.0 1.2% 94% True False 44,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 17.3
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 10,531.3
2.618 10,333.8
1.618 10,212.8
1.000 10,138.0
0.618 10,091.8
HIGH 10,017.0
0.618 9,970.8
0.500 9,956.5
0.382 9,942.2
LOW 9,896.0
0.618 9,821.2
1.000 9,775.0
1.618 9,700.2
2.618 9,579.2
4.250 9,381.8
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 9,956.5 9,946.5
PP 9,953.8 9,944.5
S1 9,951.2 9,942.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols