DAX Index Future June 2014

Trading Metrics calculated at close of trading on 06-Jun-2014

Day Change Summary
	Previous	Current
	05-Jun-2014	06-Jun-2014	Change	Change %	Previous Week
Open	9,934.0	9,976.0	42.0	0.4%	9,972.0
High	10,017.0	10,010.0	-7.0	-0.1%	10,017.0
Low	9,896.0	9,942.5	46.5	0.5%	9,868.0
Close	9,948.5	9,982.0	33.5	0.3%	9,982.0
Range	121.0	67.5	-53.5	-44.2%	149.0
ATR	107.6	104.7	-2.9	-2.7%	0.0
Volume	135,262	40,255	-95,007	-70.2%	450,709

Daily Pivots for day following 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,180.7	10,148.8	10,019.1
R3	10,113.2	10,081.3	10,000.6
R2	10,045.7	10,045.7	9,994.4
R1	10,013.8	10,013.8	9,988.2	10,029.8
PP	9,978.2	9,978.2	9,978.2	9,986.1
S1	9,946.3	9,946.3	9,975.8	9,962.3
S2	9,910.7	9,910.7	9,969.6
S3	9,843.2	9,878.8	9,963.4
S4	9,775.7	9,811.3	9,944.9

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,402.7	10,341.3	10,064.0
R3	10,253.7	10,192.3	10,023.0
R2	10,104.7	10,104.7	10,009.3
R1	10,043.3	10,043.3	9,995.7	10,074.0
PP	9,955.7	9,955.7	9,955.7	9,971.0
S1	9,894.3	9,894.3	9,968.3	9,925.0
S2	9,806.7	9,806.7	9,954.7
S3	9,657.7	9,745.3	9,941.0
S4	9,508.7	9,596.3	9,900.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,017.0	9,868.0	149.0	1.5%	84.6	0.8%	77%	False	False	90,141
10	10,017.0	9,709.0	308.0	3.1%	73.9	0.7%	89%	False	False	73,904
20	10,017.0	9,536.5	480.5	4.8%	88.2	0.9%	93%	False	False	83,312
40	10,017.0	9,102.5	914.5	9.2%	118.8	1.2%	96%	False	False	95,883
60	10,017.0	8,934.5	1,082.5	10.8%	125.0	1.3%	97%	False	False	88,944
80	10,017.0	8,934.5	1,082.5	10.8%	122.4	1.2%	97%	False	False	66,926
100	10,017.0	8,934.5	1,082.5	10.8%	127.0	1.3%	97%	False	False	53,572
120	10,017.0	8,934.5	1,082.5	10.8%	120.1	1.2%	97%	False	False	44,662

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	20.7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,296.9
2.618	10,186.7
1.618	10,119.2
1.000	10,077.5
0.618	10,051.7
HIGH	10,010.0
0.618	9,984.2
0.500	9,976.3
0.382	9,968.3
LOW	9,942.5
0.618	9,900.8
1.000	9,875.0
1.618	9,833.3
2.618	9,765.8
4.250	9,655.6

Fisher Pivots for day following 06-Jun-2014
Pivot	1 day	3 day
R1	9,980.1	9,968.8
PP	9,978.2	9,955.7
S1	9,976.3	9,942.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols