DAX Index Future June 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 9,976.0 10,008.0 32.0 0.3% 9,972.0
High 10,010.0 10,022.5 12.5 0.1% 10,017.0
Low 9,942.5 9,985.0 42.5 0.4% 9,868.0
Close 9,982.0 10,006.0 24.0 0.2% 9,982.0
Range 67.5 37.5 -30.0 -44.4% 149.0
ATR 104.7 100.1 -4.6 -4.4% 0.0
Volume 40,255 64,658 24,403 60.6% 450,709
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,117.0 10,099.0 10,026.6
R3 10,079.5 10,061.5 10,016.3
R2 10,042.0 10,042.0 10,012.9
R1 10,024.0 10,024.0 10,009.4 10,014.3
PP 10,004.5 10,004.5 10,004.5 9,999.6
S1 9,986.5 9,986.5 10,002.6 9,976.8
S2 9,967.0 9,967.0 9,999.1
S3 9,929.5 9,949.0 9,995.7
S4 9,892.0 9,911.5 9,985.4
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,402.7 10,341.3 10,064.0
R3 10,253.7 10,192.3 10,023.0
R2 10,104.7 10,104.7 10,009.3
R1 10,043.3 10,043.3 9,995.7 10,074.0
PP 9,955.7 9,955.7 9,955.7 9,971.0
S1 9,894.3 9,894.3 9,968.3 9,925.0
S2 9,806.7 9,806.7 9,954.7
S3 9,657.7 9,745.3 9,941.0
S4 9,508.7 9,596.3 9,900.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,022.5 9,868.0 154.5 1.5% 75.0 0.7% 89% True False 89,846
10 10,022.5 9,868.0 154.5 1.5% 70.3 0.7% 89% True False 76,036
20 10,022.5 9,536.5 486.0 4.9% 87.2 0.9% 97% True False 81,761
40 10,022.5 9,102.5 920.0 9.2% 116.3 1.2% 98% True False 95,515
60 10,022.5 8,934.5 1,088.0 10.9% 122.9 1.2% 98% True False 89,951
80 10,022.5 8,934.5 1,088.0 10.9% 122.1 1.2% 98% True False 67,733
100 10,022.5 8,934.5 1,088.0 10.9% 126.5 1.3% 98% True False 54,218
120 10,022.5 8,934.5 1,088.0 10.9% 119.9 1.2% 98% True False 45,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.6
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 10,181.9
2.618 10,120.7
1.618 10,083.2
1.000 10,060.0
0.618 10,045.7
HIGH 10,022.5
0.618 10,008.2
0.500 10,003.8
0.382 9,999.3
LOW 9,985.0
0.618 9,961.8
1.000 9,947.5
1.618 9,924.3
2.618 9,886.8
4.250 9,825.6
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 10,005.3 9,990.4
PP 10,004.5 9,974.8
S1 10,003.8 9,959.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols