DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary Previous Current 06-Jun-2014 09-Jun-2014 Change Change % Previous Week Open 9,976.0 10,008.0 32.0 0.3% 9,972.0 High 10,010.0 10,022.5 12.5 0.1% 10,017.0 Low 9,942.5 9,985.0 42.5 0.4% 9,868.0 Close 9,982.0 10,006.0 24.0 0.2% 9,982.0 Range 67.5 37.5 -30.0 -44.4% 149.0 ATR 104.7 100.1 -4.6 -4.4% 0.0 Volume 40,255 64,658 24,403 60.6% 450,709
Daily Pivots for day following 09-Jun-2014 Classic Woodie Camarilla DeMark R4 10,117.0 10,099.0 10,026.6 R3 10,079.5 10,061.5 10,016.3 R2 10,042.0 10,042.0 10,012.9 R1 10,024.0 10,024.0 10,009.4 10,014.3 PP 10,004.5 10,004.5 10,004.5 9,999.6 S1 9,986.5 9,986.5 10,002.6 9,976.8 S2 9,967.0 9,967.0 9,999.1 S3 9,929.5 9,949.0 9,995.7 S4 9,892.0 9,911.5 9,985.4	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 10,402.7 10,341.3 10,064.0 R3 10,253.7 10,192.3 10,023.0 R2 10,104.7 10,104.7 10,009.3 R1 10,043.3 10,043.3 9,995.7 10,074.0 PP 9,955.7 9,955.7 9,955.7 9,971.0 S1 9,894.3 9,894.3 9,968.3 9,925.0 S2 9,806.7 9,806.7 9,954.7 S3 9,657.7 9,745.3 9,941.0 S4 9,508.7 9,596.3 9,900.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,022.5 9,868.0 154.5 1.5% 75.0 0.7% 89% True False 89,846 10 10,022.5 9,868.0 154.5 1.5% 70.3 0.7% 89% True False 76,036 20 10,022.5 9,536.5 486.0 4.9% 87.2 0.9% 97% True False 81,761 40 10,022.5 9,102.5 920.0 9.2% 116.3 1.2% 98% True False 95,515 60 10,022.5 8,934.5 1,088.0 10.9% 122.9 1.2% 98% True False 89,951 80 10,022.5 8,934.5 1,088.0 10.9% 122.1 1.2% 98% True False 67,733 100 10,022.5 8,934.5 1,088.0 10.9% 126.5 1.3% 98% True False 54,218 120 10,022.5 8,934.5 1,088.0 10.9% 119.9 1.2% 98% True False 45,200
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.6 Narrowest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 10,181.9 2.618 10,120.7 1.618 10,083.2 1.000 10,060.0 0.618 10,045.7 HIGH 10,022.5 0.618 10,008.2 0.500 10,003.8 0.382 9,999.3 LOW 9,985.0 0.618 9,961.8 1.000 9,947.5 1.618 9,924.3 2.618 9,886.8 4.250 9,825.6
Fisher Pivots for day following 09-Jun-2014 Pivot 1 day 3 day R1 10,005.3 9,990.4 PP 10,004.5 9,974.8 S1 10,003.8 9,959.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.