DAX Index Future June 2014


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 9,920.0 9,945.0 25.0 0.3% 10,008.0
High 9,986.0 10,007.0 21.0 0.2% 10,038.0
Low 9,859.0 9,921.0 62.0 0.6% 9,828.0
Close 9,921.0 9,935.5 14.5 0.1% 9,921.0
Range 127.0 86.0 -41.0 -32.3% 210.0
ATR 96.8 96.0 -0.8 -0.8% 0.0
Volume 136,360 84,780 -51,580 -37.8% 445,284
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,212.5 10,160.0 9,982.8
R3 10,126.5 10,074.0 9,959.2
R2 10,040.5 10,040.5 9,951.3
R1 9,988.0 9,988.0 9,943.4 9,971.3
PP 9,954.5 9,954.5 9,954.5 9,946.1
S1 9,902.0 9,902.0 9,927.6 9,885.3
S2 9,868.5 9,868.5 9,919.7
S3 9,782.5 9,816.0 9,911.9
S4 9,696.5 9,730.0 9,888.2
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,559.0 10,450.0 10,036.5
R3 10,349.0 10,240.0 9,978.8
R2 10,139.0 10,139.0 9,959.5
R1 10,030.0 10,030.0 9,940.3 9,979.5
PP 9,929.0 9,929.0 9,929.0 9,903.8
S1 9,820.0 9,820.0 9,901.8 9,769.5
S2 9,719.0 9,719.0 9,882.5
S3 9,509.0 9,610.0 9,863.3
S4 9,299.0 9,400.0 9,805.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,007.0 9,828.0 179.0 1.8% 93.1 0.9% 60% True False 117,868
10 10,038.0 9,828.0 210.0 2.1% 84.7 0.9% 51% False False 100,252
20 10,038.0 9,586.5 451.5 4.5% 78.8 0.8% 77% False False 84,838
40 10,038.0 9,382.0 656.0 6.6% 102.0 1.0% 84% False False 93,046
60 10,038.0 9,102.5 935.5 9.4% 112.7 1.1% 89% False False 97,497
80 10,038.0 8,934.5 1,103.5 11.1% 121.0 1.2% 91% False False 77,249
100 10,038.0 8,934.5 1,103.5 11.1% 125.4 1.3% 91% False False 61,831
120 10,038.0 8,934.5 1,103.5 11.1% 119.7 1.2% 91% False False 51,549
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,372.5
2.618 10,232.1
1.618 10,146.1
1.000 10,093.0
0.618 10,060.1
HIGH 10,007.0
0.618 9,974.1
0.500 9,964.0
0.382 9,953.9
LOW 9,921.0
0.618 9,867.9
1.000 9,835.0
1.618 9,781.9
2.618 9,695.9
4.250 9,555.5
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 9,964.0 9,934.7
PP 9,954.5 9,933.8
S1 9,945.0 9,933.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols