ICE US Dollar Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary Previous Current 23-Dec-2013 24-Dec-2013 Change Change % Previous Week Open 80.900 80.859 -0.041 -0.1% 80.580 High 80.900 80.859 -0.041 -0.1% 81.140 Low 80.695 80.859 0.164 0.2% 80.360 Close 80.802 80.859 0.057 0.1% 80.930 Range 0.205 0.000 -0.205 -100.0% 0.780 ATR Volume 8 8 0 0.0% 194
Daily Pivots for day following 24-Dec-2013 Classic Woodie Camarilla DeMark R4 80.859 80.859 80.859 R3 80.859 80.859 80.859 R2 80.859 80.859 80.859 R1 80.859 80.859 80.859 80.859 PP 80.859 80.859 80.859 80.859 S1 80.859 80.859 80.859 80.859 S2 80.859 80.859 80.859 S3 80.859 80.859 80.859 S4 80.859 80.859 80.859	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 83.150 82.820 81.359 R3 82.370 82.040 81.145 R2 81.590 81.590 81.073 R1 81.260 81.260 81.002 81.425 PP 80.810 80.810 80.810 80.893 S1 80.480 80.480 80.859 80.645 S2 80.030 80.030 80.787 S3 79.250 79.700 80.716 S4 78.470 78.920 80.501
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.140 80.426 0.714 0.9% 0.178 0.2% 61% False False 40 10 81.140 80.130 1.010 1.2% 0.158 0.2% 72% False False 23
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.859 2.618 80.859 1.618 80.859 1.000 80.859 0.618 80.859 HIGH 80.859 0.618 80.859 0.500 80.859 0.382 80.859 LOW 80.859 0.618 80.859 1.000 80.859 1.618 80.859 2.618 80.859 4.250 80.859
Fisher Pivots for day following 24-Dec-2013 Pivot 1 day 3 day R1 80.859 80.918 PP 80.859 80.898 S1 80.859 80.879

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.