ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 26-Dec-2013

Day Change Summary
	Previous	Current
	24-Dec-2013	26-Dec-2013	Change	Change %	Previous Week
Open	80.859	80.810	-0.049	-0.1%	80.580
High	80.859	80.810	-0.049	-0.1%	81.140
Low	80.859	80.810	-0.049	-0.1%	80.360
Close	80.859	80.843	-0.016	0.0%	80.930
Range
ATR
Volume	8	2	-6	-75.0%	194

Daily Pivots for day following 26-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.821	80.832	80.843
R3	80.821	80.832	80.843
R2	80.821	80.821	80.843
R1	80.832	80.832	80.843	80.827
PP	80.821	80.821	80.821	80.818
S1	80.832	80.832	80.843	80.827
S2	80.821	80.821	80.843
S3	80.821	80.832	80.843
S4	80.821	80.832	80.843

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.150	82.820	81.359
R3	82.370	82.040	81.145
R2	81.590	81.590	81.073
R1	81.260	81.260	81.002	81.425
PP	80.810	80.810	80.810	80.893
S1	80.480	80.480	80.859	80.645
S2	80.030	80.030	80.787
S3	79.250	79.700	80.716
S4	78.470	78.920	80.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.140	80.695	0.445	0.6%	0.178	0.2%	33%	False	False	40
10	81.140	80.130	1.010	1.2%	0.158	0.2%	71%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014

Fibonacci Retracements and Extensions
4.250	80.810
2.618	80.810
1.618	80.810
1.000	80.810
0.618	80.810
HIGH	80.810
0.618	80.810
0.500	80.810
0.382	80.810
LOW	80.810
0.618	80.810
1.000	80.810
1.618	80.810
2.618	80.810
4.250	80.810

Fisher Pivots for day following 26-Dec-2013
Pivot	1 day	3 day
R1	80.832	80.828
PP	80.821	80.813
S1	80.810	80.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols