ICE US Dollar Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary Previous Current 27-Dec-2013 30-Dec-2013 Change Change % Previous Week Open 80.580 80.755 0.175 0.2% 80.900 High 80.580 80.755 0.175 0.2% 80.900 Low 80.200 80.250 0.050 0.1% 80.200 Close 80.728 80.282 -0.446 -0.6% 80.728 Range 0.380 0.505 0.125 32.9% 0.700 ATR 0.000 0.257 0.257 0.000 Volume 2 20 18 900.0% 20
Daily Pivots for day following 30-Dec-2013 Classic Woodie Camarilla DeMark R4 81.944 81.618 80.560 R3 81.439 81.113 80.421 R2 80.934 80.934 80.375 R1 80.608 80.608 80.328 80.519 PP 80.429 80.429 80.429 80.384 S1 80.103 80.103 80.236 80.014 S2 79.924 79.924 80.189 S3 79.419 79.598 80.143 S4 78.914 79.093 80.004	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 82.709 82.419 81.113 R3 82.009 81.719 80.921 R2 81.309 81.309 80.856 R1 81.019 81.019 80.792 80.814 PP 80.609 80.609 80.609 80.507 S1 80.319 80.319 80.664 80.114 S2 79.909 79.909 80.600 S3 79.209 79.619 80.536 S4 78.509 78.919 80.343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.900 80.200 0.700 0.9% 0.218 0.3% 12% False False 8 10 81.140 80.200 0.940 1.2% 0.202 0.3% 9% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 82.901 2.618 82.077 1.618 81.572 1.000 81.260 0.618 81.067 HIGH 80.755 0.618 80.562 0.500 80.503 0.382 80.443 LOW 80.250 0.618 79.938 1.000 79.745 1.618 79.433 2.618 78.928 4.250 78.104
Fisher Pivots for day following 30-Dec-2013 Pivot 1 day 3 day R1 80.503 80.505 PP 80.429 80.431 S1 80.356 80.356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.