ICE US Dollar Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary Previous Current 31-Dec-2013 02-Jan-2014 Change Change % Previous Week Open 80.355 80.760 0.405 0.5% 80.900 High 80.355 80.980 0.625 0.8% 80.900 Low 80.340 80.750 0.410 0.5% 80.200 Close 80.354 80.966 0.612 0.8% 80.728 Range 0.015 0.230 0.215 1,433.3% 0.700 ATR 0.244 0.271 0.027 11.2% 0.000 Volume 20 52 32 160.0% 20
Daily Pivots for day following 02-Jan-2014 Classic Woodie Camarilla DeMark R4 81.589 81.507 81.093 R3 81.359 81.277 81.029 R2 81.129 81.129 81.008 R1 81.047 81.047 80.987 81.088 PP 80.899 80.899 80.899 80.919 S1 80.817 80.817 80.945 80.858 S2 80.669 80.669 80.924 S3 80.439 80.587 80.903 S4 80.209 80.357 80.840	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 82.709 82.419 81.113 R3 82.009 81.719 80.921 R2 81.309 81.309 80.856 R1 81.019 81.019 80.792 80.814 PP 80.609 80.609 80.609 80.507 S1 80.319 80.319 80.664 80.114 S2 79.909 79.909 80.600 S3 79.209 79.619 80.536 S4 78.509 78.919 80.343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.980 80.200 0.780 1.0% 0.226 0.3% 98% True False 19 10 81.140 80.200 0.940 1.2% 0.202 0.2% 81% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.958 2.618 81.582 1.618 81.352 1.000 81.210 0.618 81.122 HIGH 80.980 0.618 80.892 0.500 80.865 0.382 80.838 LOW 80.750 0.618 80.608 1.000 80.520 1.618 80.378 2.618 80.148 4.250 79.773
Fisher Pivots for day following 02-Jan-2014 Pivot 1 day 3 day R1 80.932 80.849 PP 80.899 80.732 S1 80.865 80.615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.