ICE US Dollar Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary Previous Current 03-Jan-2014 06-Jan-2014 Change Change % Previous Week Open 80.920 81.185 0.265 0.3% 80.755 High 81.155 81.200 0.045 0.1% 81.155 Low 80.900 80.940 0.040 0.0% 80.250 Close 81.133 80.984 -0.149 -0.2% 81.133 Range 0.255 0.260 0.005 2.0% 0.905 ATR 0.270 0.269 -0.001 -0.3% 0.000 Volume 52 45 -7 -13.5% 144
Daily Pivots for day following 06-Jan-2014 Classic Woodie Camarilla DeMark R4 81.821 81.663 81.127 R3 81.561 81.403 81.056 R2 81.301 81.301 81.032 R1 81.143 81.143 81.008 81.092 PP 81.041 81.041 81.041 81.016 S1 80.883 80.883 80.960 80.832 S2 80.781 80.781 80.936 S3 80.521 80.623 80.913 S4 80.261 80.363 80.841	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 83.561 83.252 81.631 R3 82.656 82.347 81.382 R2 81.751 81.751 81.299 R1 81.442 81.442 81.216 81.597 PP 80.846 80.846 80.846 80.923 S1 80.537 80.537 81.050 80.692 S2 79.941 79.941 80.967 S3 79.036 79.632 80.884 S4 78.131 78.727 80.635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.200 80.250 0.950 1.2% 0.253 0.3% 77% True False 37 10 81.200 80.200 1.000 1.2% 0.225 0.3% 78% True False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 82.305 2.618 81.881 1.618 81.621 1.000 81.460 0.618 81.361 HIGH 81.200 0.618 81.101 0.500 81.070 0.382 81.039 LOW 80.940 0.618 80.779 1.000 80.680 1.618 80.519 2.618 80.259 4.250 79.835
Fisher Pivots for day following 06-Jan-2014 Pivot 1 day 3 day R1 81.070 80.981 PP 81.041 80.978 S1 81.013 80.975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.