ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	81.335	81.405	0.070	0.1%	80.755
High	81.400	81.480	0.080	0.1%	81.155
Low	81.230	81.235	0.005	0.0%	80.250
Close	81.325	81.300	-0.025	0.0%	81.133
Range	0.170	0.245	0.075	44.1%	0.905
ATR	0.271	0.269	-0.002	-0.7%	0.000
Volume	35	15	-20	-57.1%	144

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.073	81.932	81.435
R3	81.828	81.687	81.367
R2	81.583	81.583	81.345
R1	81.442	81.442	81.322	81.390
PP	81.338	81.338	81.338	81.313
S1	81.197	81.197	81.278	81.145
S2	81.093	81.093	81.255
S3	80.848	80.952	81.233
S4	80.603	80.707	81.165

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.561	83.252	81.631
R3	82.656	82.347	81.382
R2	81.751	81.751	81.299
R1	81.442	81.442	81.216	81.597
PP	80.846	80.846	80.846	80.923
S1	80.537	80.537	81.050	80.692
S2	79.941	79.941	80.967
S3	79.036	79.632	80.884
S4	78.131	78.727	80.635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.480	80.900	0.580	0.7%	0.251	0.3%	69%	True	False	46
10	81.480	80.200	1.280	1.6%	0.239	0.3%	86%	True	False	32
20	81.480	80.130	1.350	1.7%	0.198	0.2%	87%	True	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.521
2.618	82.121
1.618	81.876
1.000	81.725
0.618	81.631
HIGH	81.480
0.618	81.386
0.500	81.358
0.382	81.329
LOW	81.235
0.618	81.084
1.000	80.990
1.618	80.839
2.618	80.594
4.250	80.194

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	81.358	81.273
PP	81.338	81.245
S1	81.319	81.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols