ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 10-Jan-2014

Day Change Summary
	Previous	Current
	09-Jan-2014	10-Jan-2014	Change	Change %	Previous Week
Open	81.405	81.230	-0.175	-0.2%	81.185
High	81.480	81.350	-0.130	-0.2%	81.480
Low	81.235	80.790	-0.445	-0.5%	80.790
Close	81.300	80.927	-0.373	-0.5%	80.927
Range	0.245	0.560	0.315	128.6%	0.690
ATR	0.269	0.290	0.021	7.7%	0.000
Volume	15	15	0	0.0%	194

Daily Pivots for day following 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.702	82.375	81.235
R3	82.142	81.815	81.081
R2	81.582	81.582	81.030
R1	81.255	81.255	80.978	81.139
PP	81.022	81.022	81.022	80.964
S1	80.695	80.695	80.876	80.579
S2	80.462	80.462	80.824
S3	79.902	80.135	80.773
S4	79.342	79.575	80.619

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.136	82.721	81.307
R3	82.446	82.031	81.117
R2	81.756	81.756	81.054
R1	81.341	81.341	80.990	81.204
PP	81.066	81.066	81.066	80.997
S1	80.651	80.651	80.864	80.514
S2	80.376	80.376	80.801
S3	79.686	79.961	80.737
S4	78.996	79.271	80.548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.480	80.790	0.690	0.9%	0.312	0.4%	20%	False	True	38
10	81.480	80.200	1.280	1.6%	0.295	0.4%	57%	False	False	34
20	81.480	80.130	1.350	1.7%	0.226	0.3%	59%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	83.730
2.618	82.816
1.618	82.256
1.000	81.910
0.618	81.696
HIGH	81.350
0.618	81.136
0.500	81.070
0.382	81.004
LOW	80.790
0.618	80.444
1.000	80.230
1.618	79.884
2.618	79.324
4.250	78.410

Fisher Pivots for day following 10-Jan-2014
Pivot	1 day	3 day
R1	81.070	81.135
PP	81.022	81.066
S1	80.975	80.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols