ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 13-Jan-2014

Day Change Summary
	Previous	Current
	10-Jan-2014	13-Jan-2014	Change	Change %	Previous Week
Open	81.230	80.910	-0.320	-0.4%	81.185
High	81.350	81.025	-0.325	-0.4%	81.480
Low	80.790	80.735	-0.055	-0.1%	80.790
Close	80.927	80.771	-0.156	-0.2%	80.927
Range	0.560	0.290	-0.270	-48.2%	0.690
ATR	0.290	0.290	0.000	0.0%	0.000
Volume	15	38	23	153.3%	194

Daily Pivots for day following 13-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.714	81.532	80.931
R3	81.424	81.242	80.851
R2	81.134	81.134	80.824
R1	80.952	80.952	80.798	80.898
PP	80.844	80.844	80.844	80.817
S1	80.662	80.662	80.744	80.608
S2	80.554	80.554	80.718
S3	80.264	80.372	80.691
S4	79.974	80.082	80.612

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.136	82.721	81.307
R3	82.446	82.031	81.117
R2	81.756	81.756	81.054
R1	81.341	81.341	80.990	81.204
PP	81.066	81.066	81.066	80.997
S1	80.651	80.651	80.864	80.514
S2	80.376	80.376	80.801
S3	79.686	79.961	80.737
S4	78.996	79.271	80.548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.480	80.735	0.745	0.9%	0.318	0.4%	5%	False	True	37
10	81.480	80.250	1.230	1.5%	0.286	0.4%	42%	False	False	37
20	81.480	80.200	1.280	1.6%	0.225	0.3%	45%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.258
2.618	81.784
1.618	81.494
1.000	81.315
0.618	81.204
HIGH	81.025
0.618	80.914
0.500	80.880
0.382	80.846
LOW	80.735
0.618	80.556
1.000	80.445
1.618	80.266
2.618	79.976
4.250	79.503

Fisher Pivots for day following 13-Jan-2014
Pivot	1 day	3 day
R1	80.880	81.108
PP	80.844	80.995
S1	80.807	80.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols