ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 14-Jan-2014

Day Change Summary
	Previous	Current
	13-Jan-2014	14-Jan-2014	Change	Change %	Previous Week
Open	80.910	80.880	-0.030	0.0%	81.185
High	81.025	80.900	-0.125	-0.2%	81.480
Low	80.735	80.780	0.045	0.1%	80.790
Close	80.771	80.929	0.158	0.2%	80.927
Range	0.290	0.120	-0.170	-58.6%	0.690
ATR	0.290	0.278	-0.011	-4.0%	0.000
Volume	38	157	119	313.2%	194

Daily Pivots for day following 14-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.230	81.199	80.995
R3	81.110	81.079	80.962
R2	80.990	80.990	80.951
R1	80.959	80.959	80.940	80.975
PP	80.870	80.870	80.870	80.877
S1	80.839	80.839	80.918	80.855
S2	80.750	80.750	80.907
S3	80.630	80.719	80.896
S4	80.510	80.599	80.863

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.136	82.721	81.307
R3	82.446	82.031	81.117
R2	81.756	81.756	81.054
R1	81.341	81.341	80.990	81.204
PP	81.066	81.066	81.066	80.997
S1	80.651	80.651	80.864	80.514
S2	80.376	80.376	80.801
S3	79.686	79.961	80.737
S4	78.996	79.271	80.548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.480	80.735	0.745	0.9%	0.277	0.3%	26%	False	False	52
10	81.480	80.340	1.140	1.4%	0.247	0.3%	52%	False	False	51
20	81.480	80.200	1.280	1.6%	0.224	0.3%	57%	False	False	37

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	81.410
2.618	81.214
1.618	81.094
1.000	81.020
0.618	80.974
HIGH	80.900
0.618	80.854
0.500	80.840
0.382	80.826
LOW	80.780
0.618	80.706
1.000	80.660
1.618	80.586
2.618	80.466
4.250	80.270

Fisher Pivots for day following 14-Jan-2014
Pivot	1 day	3 day
R1	80.899	81.043
PP	80.870	81.005
S1	80.840	80.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols