ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 15-Jan-2014

Day Change Summary
	Previous	Current
	14-Jan-2014	15-Jan-2014	Change	Change %	Previous Week
Open	80.880	81.000	0.120	0.1%	81.185
High	80.900	81.360	0.460	0.6%	81.480
Low	80.780	81.000	0.220	0.3%	80.790
Close	80.929	81.297	0.368	0.5%	80.927
Range	0.120	0.360	0.240	200.0%	0.690
ATR	0.278	0.289	0.011	3.9%	0.000
Volume	157	189	32	20.4%	194

Daily Pivots for day following 15-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.299	82.158	81.495
R3	81.939	81.798	81.396
R2	81.579	81.579	81.363
R1	81.438	81.438	81.330	81.509
PP	81.219	81.219	81.219	81.254
S1	81.078	81.078	81.264	81.149
S2	80.859	80.859	81.231
S3	80.499	80.718	81.198
S4	80.139	80.358	81.099

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.136	82.721	81.307
R3	82.446	82.031	81.117
R2	81.756	81.756	81.054
R1	81.341	81.341	80.990	81.204
PP	81.066	81.066	81.066	80.997
S1	80.651	80.651	80.864	80.514
S2	80.376	80.376	80.801
S3	79.686	79.961	80.737
S4	78.996	79.271	80.548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.480	80.735	0.745	0.9%	0.315	0.4%	75%	False	False	82
10	81.480	80.735	0.745	0.9%	0.282	0.3%	75%	False	False	68
20	81.480	80.200	1.280	1.6%	0.231	0.3%	86%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.890
2.618	82.302
1.618	81.942
1.000	81.720
0.618	81.582
HIGH	81.360
0.618	81.222
0.500	81.180
0.382	81.138
LOW	81.000
0.618	80.778
1.000	80.640
1.618	80.418
2.618	80.058
4.250	79.470

Fisher Pivots for day following 15-Jan-2014
Pivot	1 day	3 day
R1	81.258	81.214
PP	81.219	81.131
S1	81.180	81.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols