ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 20-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 20-Jan-2014 Change Change % Previous Week
Open 81.200 81.515 0.315 0.4% 80.910
High 81.565 81.515 -0.050 -0.1% 81.565
Low 81.200 81.345 0.145 0.2% 80.735
Close 81.512 81.512 0.000 0.0% 81.512
Range 0.365 0.170 -0.195 -53.4% 0.830
ATR 0.287 0.279 -0.008 -2.9% 0.000
Volume 22 36 14 63.6% 428
Daily Pivots for day following 20-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.967 81.910 81.606
R3 81.797 81.740 81.559
R2 81.627 81.627 81.543
R1 81.570 81.570 81.528 81.514
PP 81.457 81.457 81.457 81.429
S1 81.400 81.400 81.496 81.344
S2 81.287 81.287 81.481
S3 81.117 81.230 81.465
S4 80.947 81.060 81.419
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.761 83.466 81.969
R3 82.931 82.636 81.740
R2 82.101 82.101 81.664
R1 81.806 81.806 81.588 81.954
PP 81.271 81.271 81.271 81.344
S1 80.976 80.976 81.436 81.124
S2 80.441 80.441 81.360
S3 79.611 80.146 81.284
S4 78.781 79.316 81.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.565 80.780 0.785 1.0% 0.233 0.3% 93% False False 85
10 81.565 80.735 0.830 1.0% 0.276 0.3% 94% False False 61
20 81.565 80.200 1.365 1.7% 0.250 0.3% 96% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.238
2.618 81.960
1.618 81.790
1.000 81.685
0.618 81.620
HIGH 81.515
0.618 81.450
0.500 81.430
0.382 81.410
LOW 81.345
0.618 81.240
1.000 81.175
1.618 81.070
2.618 80.900
4.250 80.623
Fisher Pivots for day following 20-Jan-2014
Pivot 1 day 3 day
R1 81.485 81.465
PP 81.457 81.417
S1 81.430 81.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.