ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 21-Jan-2014

Day Change Summary
	Previous	Current
	20-Jan-2014	21-Jan-2014	Change	Change %	Previous Week
Open	81.515	81.475	-0.040	0.0%	80.910
High	81.515	81.650	0.135	0.2%	81.565
Low	81.345	81.340	-0.005	0.0%	80.735
Close	81.512	81.394	-0.118	-0.1%	81.512
Range	0.170	0.310	0.140	82.4%	0.830
ATR	0.279	0.281	0.002	0.8%	0.000
Volume	36	100	64	177.8%	428

Daily Pivots for day following 21-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.391	82.203	81.565
R3	82.081	81.893	81.479
R2	81.771	81.771	81.451
R1	81.583	81.583	81.422	81.522
PP	81.461	81.461	81.461	81.431
S1	81.273	81.273	81.366	81.212
S2	81.151	81.151	81.337
S3	80.841	80.963	81.309
S4	80.531	80.653	81.224

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.761	83.466	81.969
R3	82.931	82.636	81.740
R2	82.101	82.101	81.664
R1	81.806	81.806	81.588	81.954
PP	81.271	81.271	81.271	81.344
S1	80.976	80.976	81.436	81.124
S2	80.441	80.441	81.360
S3	79.611	80.146	81.284
S4	78.781	79.316	81.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.650	81.000	0.650	0.8%	0.271	0.3%	61%	True	False	73
10	81.650	80.735	0.915	1.1%	0.274	0.3%	72%	True	False	62
20	81.650	80.200	1.450	1.8%	0.246	0.3%	82%	True	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.968
2.618	82.462
1.618	82.152
1.000	81.960
0.618	81.842
HIGH	81.650
0.618	81.532
0.500	81.495
0.382	81.458
LOW	81.340
0.618	81.148
1.000	81.030
1.618	80.838
2.618	80.528
4.250	80.023

Fisher Pivots for day following 21-Jan-2014
Pivot	1 day	3 day
R1	81.495	81.425
PP	81.461	81.415
S1	81.428	81.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols