ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 22-Jan-2014

Day Change Summary
	Previous	Current
	21-Jan-2014	22-Jan-2014	Change	Change %	Previous Week
Open	81.475	81.360	-0.115	-0.1%	80.910
High	81.650	81.425	-0.225	-0.3%	81.565
Low	81.340	81.250	-0.090	-0.1%	80.735
Close	81.394	81.465	0.071	0.1%	81.512
Range	0.310	0.175	-0.135	-43.5%	0.830
ATR	0.281	0.273	-0.008	-2.7%	0.000
Volume	100	78	-22	-22.0%	428

Daily Pivots for day following 22-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.905	81.860	81.561
R3	81.730	81.685	81.513
R2	81.555	81.555	81.497
R1	81.510	81.510	81.481	81.533
PP	81.380	81.380	81.380	81.391
S1	81.335	81.335	81.449	81.358
S2	81.205	81.205	81.433
S3	81.030	81.160	81.417
S4	80.855	80.985	81.369

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.761	83.466	81.969
R3	82.931	82.636	81.740
R2	82.101	82.101	81.664
R1	81.806	81.806	81.588	81.954
PP	81.271	81.271	81.271	81.344
S1	80.976	80.976	81.436	81.124
S2	80.441	80.441	81.360
S3	79.611	80.146	81.284
S4	78.781	79.316	81.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.650	81.175	0.475	0.6%	0.234	0.3%	61%	False	False	51
10	81.650	80.735	0.915	1.1%	0.275	0.3%	80%	False	False	67
20	81.650	80.200	1.450	1.8%	0.244	0.3%	87%	False	False	49

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.169
2.618	81.883
1.618	81.708
1.000	81.600
0.618	81.533
HIGH	81.425
0.618	81.358
0.500	81.338
0.382	81.317
LOW	81.250
0.618	81.142
1.000	81.075
1.618	80.967
2.618	80.792
4.250	80.506

Fisher Pivots for day following 22-Jan-2014
Pivot	1 day	3 day
R1	81.423	81.460
PP	81.380	81.455
S1	81.338	81.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols