ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 23-Jan-2014

Day Change Summary
	Previous	Current
	22-Jan-2014	23-Jan-2014	Change	Change %	Previous Week
Open	81.360	81.550	0.190	0.2%	80.910
High	81.425	81.550	0.125	0.2%	81.565
Low	81.250	80.680	-0.570	-0.7%	80.735
Close	81.465	80.705	-0.760	-0.9%	81.512
Range	0.175	0.870	0.695	397.1%	0.830
ATR	0.273	0.316	0.043	15.6%	0.000
Volume	78	213	135	173.1%	428

Daily Pivots for day following 23-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.588	83.017	81.184
R3	82.718	82.147	80.944
R2	81.848	81.848	80.865
R1	81.277	81.277	80.785	81.128
PP	80.978	80.978	80.978	80.904
S1	80.407	80.407	80.625	80.258
S2	80.108	80.108	80.546
S3	79.238	79.537	80.466
S4	78.368	78.667	80.227

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.761	83.466	81.969
R3	82.931	82.636	81.740
R2	82.101	82.101	81.664
R1	81.806	81.806	81.588	81.954
PP	81.271	81.271	81.271	81.344
S1	80.976	80.976	81.436	81.124
S2	80.441	80.441	81.360
S3	79.611	80.146	81.284
S4	78.781	79.316	81.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.650	80.680	0.970	1.2%	0.378	0.5%	3%	False	True	89
10	81.650	80.680	0.970	1.2%	0.337	0.4%	3%	False	True	87
20	81.650	80.200	1.450	1.8%	0.288	0.4%	35%	False	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	85.248
2.618	83.828
1.618	82.958
1.000	82.420
0.618	82.088
HIGH	81.550
0.618	81.218
0.500	81.115
0.382	81.012
LOW	80.680
0.618	80.142
1.000	79.810
1.618	79.272
2.618	78.402
4.250	76.983

Fisher Pivots for day following 23-Jan-2014
Pivot	1 day	3 day
R1	81.115	81.165
PP	80.978	81.012
S1	80.842	80.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols