ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 24-Jan-2014

Day Change Summary
	Previous	Current
	23-Jan-2014	24-Jan-2014	Change	Change %	Previous Week
Open	81.550	80.765	-0.785	-1.0%	81.515
High	81.550	80.800	-0.750	-0.9%	81.650
Low	80.680	80.475	-0.205	-0.3%	80.475
Close	80.705	80.723	0.018	0.0%	80.723
Range	0.870	0.325	-0.545	-62.6%	1.175
ATR	0.316	0.317	0.001	0.2%	0.000
Volume	213	213	0	0.0%	640

Daily Pivots for day following 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.641	81.507	80.902
R3	81.316	81.182	80.812
R2	80.991	80.991	80.783
R1	80.857	80.857	80.753	80.762
PP	80.666	80.666	80.666	80.618
S1	80.532	80.532	80.693	80.437
S2	80.341	80.341	80.663
S3	80.016	80.207	80.634
S4	79.691	79.882	80.544

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.474	83.774	81.369
R3	83.299	82.599	81.046
R2	82.124	82.124	80.938
R1	81.424	81.424	80.831	81.187
PP	80.949	80.949	80.949	80.831
S1	80.249	80.249	80.615	80.012
S2	79.774	79.774	80.508
S3	78.599	79.074	80.400
S4	77.424	77.899	80.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.650	80.475	1.175	1.5%	0.370	0.5%	21%	False	True	128
10	81.650	80.475	1.175	1.5%	0.314	0.4%	21%	False	True	106
20	81.650	80.200	1.450	1.8%	0.304	0.4%	36%	False	False	70

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.181
2.618	81.651
1.618	81.326
1.000	81.125
0.618	81.001
HIGH	80.800
0.618	80.676
0.500	80.638
0.382	80.599
LOW	80.475
0.618	80.274
1.000	80.150
1.618	79.949
2.618	79.624
4.250	79.094

Fisher Pivots for day following 24-Jan-2014
Pivot	1 day	3 day
R1	80.695	81.013
PP	80.666	80.916
S1	80.638	80.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols