ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 27-Jan-2014

Day Change Summary
	Previous	Current
	24-Jan-2014	27-Jan-2014	Change	Change %	Previous Week
Open	80.765	80.700	-0.065	-0.1%	81.515
High	80.800	80.815	0.015	0.0%	81.650
Low	80.475	80.650	0.175	0.2%	80.475
Close	80.723	80.787	0.064	0.1%	80.723
Range	0.325	0.165	-0.160	-49.2%	1.175
ATR	0.317	0.306	-0.011	-3.4%	0.000
Volume	213	33	-180	-84.5%	640

Daily Pivots for day following 27-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.246	81.181	80.878
R3	81.081	81.016	80.832
R2	80.916	80.916	80.817
R1	80.851	80.851	80.802	80.884
PP	80.751	80.751	80.751	80.767
S1	80.686	80.686	80.772	80.719
S2	80.586	80.586	80.757
S3	80.421	80.521	80.742
S4	80.256	80.356	80.696

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.474	83.774	81.369
R3	83.299	82.599	81.046
R2	82.124	82.124	80.938
R1	81.424	81.424	80.831	81.187
PP	80.949	80.949	80.949	80.831
S1	80.249	80.249	80.615	80.012
S2	79.774	79.774	80.508
S3	78.599	79.074	80.400
S4	77.424	77.899	80.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.650	80.475	1.175	1.5%	0.369	0.5%	27%	False	False	127
10	81.650	80.475	1.175	1.5%	0.301	0.4%	27%	False	False	106
20	81.650	80.250	1.400	1.7%	0.293	0.4%	38%	False	False	71

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	81.516
2.618	81.247
1.618	81.082
1.000	80.980
0.618	80.917
HIGH	80.815
0.618	80.752
0.500	80.733
0.382	80.713
LOW	80.650
0.618	80.548
1.000	80.485
1.618	80.383
2.618	80.218
4.250	79.949

Fisher Pivots for day following 27-Jan-2014
Pivot	1 day	3 day
R1	80.769	81.013
PP	80.751	80.937
S1	80.733	80.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols