ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 28-Jan-2014

Day Change Summary
	Previous	Current
	27-Jan-2014	28-Jan-2014	Change	Change %	Previous Week
Open	80.700	80.750	0.050	0.1%	81.515
High	80.815	81.020	0.205	0.3%	81.650
Low	80.650	80.750	0.100	0.1%	80.475
Close	80.787	80.830	0.043	0.1%	80.723
Range	0.165	0.270	0.105	63.6%	1.175
ATR	0.306	0.303	-0.003	-0.8%	0.000
Volume	33	37	4	12.1%	640

Daily Pivots for day following 28-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.677	81.523	80.979
R3	81.407	81.253	80.904
R2	81.137	81.137	80.880
R1	80.983	80.983	80.855	81.060
PP	80.867	80.867	80.867	80.905
S1	80.713	80.713	80.805	80.790
S2	80.597	80.597	80.781
S3	80.327	80.443	80.756
S4	80.057	80.173	80.682

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.474	83.774	81.369
R3	83.299	82.599	81.046
R2	82.124	82.124	80.938
R1	81.424	81.424	80.831	81.187
PP	80.949	80.949	80.949	80.831
S1	80.249	80.249	80.615	80.012
S2	79.774	79.774	80.508
S3	78.599	79.074	80.400
S4	77.424	77.899	80.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.550	80.475	1.075	1.3%	0.361	0.4%	33%	False	False	114
10	81.650	80.475	1.175	1.5%	0.316	0.4%	30%	False	False	94
20	81.650	80.340	1.310	1.6%	0.282	0.3%	37%	False	False	72

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.168
2.618	81.727
1.618	81.457
1.000	81.290
0.618	81.187
HIGH	81.020
0.618	80.917
0.500	80.885
0.382	80.853
LOW	80.750
0.618	80.583
1.000	80.480
1.618	80.313
2.618	80.043
4.250	79.603

Fisher Pivots for day following 28-Jan-2014
Pivot	1 day	3 day
R1	80.885	80.803
PP	80.867	80.775
S1	80.848	80.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols