ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 80.700 80.750 0.050 0.1% 81.515
High 80.815 81.020 0.205 0.3% 81.650
Low 80.650 80.750 0.100 0.1% 80.475
Close 80.787 80.830 0.043 0.1% 80.723
Range 0.165 0.270 0.105 63.6% 1.175
ATR 0.306 0.303 -0.003 -0.8% 0.000
Volume 33 37 4 12.1% 640
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.677 81.523 80.979
R3 81.407 81.253 80.904
R2 81.137 81.137 80.880
R1 80.983 80.983 80.855 81.060
PP 80.867 80.867 80.867 80.905
S1 80.713 80.713 80.805 80.790
S2 80.597 80.597 80.781
S3 80.327 80.443 80.756
S4 80.057 80.173 80.682
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.474 83.774 81.369
R3 83.299 82.599 81.046
R2 82.124 82.124 80.938
R1 81.424 81.424 80.831 81.187
PP 80.949 80.949 80.949 80.831
S1 80.249 80.249 80.615 80.012
S2 79.774 79.774 80.508
S3 78.599 79.074 80.400
S4 77.424 77.899 80.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.550 80.475 1.075 1.3% 0.361 0.4% 33% False False 114
10 81.650 80.475 1.175 1.5% 0.316 0.4% 30% False False 94
20 81.650 80.340 1.310 1.6% 0.282 0.3% 37% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.168
2.618 81.727
1.618 81.457
1.000 81.290
0.618 81.187
HIGH 81.020
0.618 80.917
0.500 80.885
0.382 80.853
LOW 80.750
0.618 80.583
1.000 80.480
1.618 80.313
2.618 80.043
4.250 79.603
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 80.885 80.803
PP 80.867 80.775
S1 80.848 80.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.