ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 29-Jan-2014

Day Change Summary
	Previous	Current
	28-Jan-2014	29-Jan-2014	Change	Change %	Previous Week
Open	80.750	80.880	0.130	0.2%	81.515
High	81.020	81.020	0.000	0.0%	81.650
Low	80.750	80.755	0.005	0.0%	80.475
Close	80.830	80.754	-0.076	-0.1%	80.723
Range	0.270	0.265	-0.005	-1.9%	1.175
ATR	0.303	0.301	-0.003	-0.9%	0.000
Volume	37	44	7	18.9%	640

Daily Pivots for day following 29-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.638	81.461	80.900
R3	81.373	81.196	80.827
R2	81.108	81.108	80.803
R1	80.931	80.931	80.778	80.887
PP	80.843	80.843	80.843	80.821
S1	80.666	80.666	80.730	80.622
S2	80.578	80.578	80.705
S3	80.313	80.401	80.681
S4	80.048	80.136	80.608

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.474	83.774	81.369
R3	83.299	82.599	81.046
R2	82.124	82.124	80.938
R1	81.424	81.424	80.831	81.187
PP	80.949	80.949	80.949	80.831
S1	80.249	80.249	80.615	80.012
S2	79.774	79.774	80.508
S3	78.599	79.074	80.400
S4	77.424	77.899	80.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.550	80.475	1.075	1.3%	0.379	0.5%	26%	False	False	108
10	81.650	80.475	1.175	1.5%	0.307	0.4%	24%	False	False	79
20	81.650	80.475	1.175	1.5%	0.294	0.4%	24%	False	False	74

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.146
2.618	81.714
1.618	81.449
1.000	81.285
0.618	81.184
HIGH	81.020
0.618	80.919
0.500	80.888
0.382	80.856
LOW	80.755
0.618	80.591
1.000	80.490
1.618	80.326
2.618	80.061
4.250	79.629

Fisher Pivots for day following 29-Jan-2014
Pivot	1 day	3 day
R1	80.888	80.835
PP	80.843	80.808
S1	80.799	80.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols