ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 30-Jan-2014

Day Change Summary
	Previous	Current
	29-Jan-2014	30-Jan-2014	Change	Change %	Previous Week
Open	80.880	80.845	-0.035	0.0%	81.515
High	81.020	81.395	0.375	0.5%	81.650
Low	80.755	80.845	0.090	0.1%	80.475
Close	80.754	81.361	0.607	0.8%	80.723
Range	0.265	0.550	0.285	107.5%	1.175
ATR	0.301	0.325	0.024	8.1%	0.000
Volume	44	114	70	159.1%	640

Daily Pivots for day following 30-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.850	82.656	81.664
R3	82.300	82.106	81.512
R2	81.750	81.750	81.462
R1	81.556	81.556	81.411	81.653
PP	81.200	81.200	81.200	81.249
S1	81.006	81.006	81.311	81.103
S2	80.650	80.650	81.260
S3	80.100	80.456	81.210
S4	79.550	79.906	81.059

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.474	83.774	81.369
R3	83.299	82.599	81.046
R2	82.124	82.124	80.938
R1	81.424	81.424	80.831	81.187
PP	80.949	80.949	80.949	80.831
S1	80.249	80.249	80.615	80.012
S2	79.774	79.774	80.508
S3	78.599	79.074	80.400
S4	77.424	77.899	80.077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.395	80.475	0.920	1.1%	0.315	0.4%	96%	True	False	88
10	81.650	80.475	1.175	1.4%	0.347	0.4%	75%	False	False	89
20	81.650	80.475	1.175	1.4%	0.310	0.4%	75%	False	False	77

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	83.733
2.618	82.835
1.618	82.285
1.000	81.945
0.618	81.735
HIGH	81.395
0.618	81.185
0.500	81.120
0.382	81.055
LOW	80.845
0.618	80.505
1.000	80.295
1.618	79.955
2.618	79.405
4.250	78.508

Fisher Pivots for day following 30-Jan-2014
Pivot	1 day	3 day
R1	81.281	81.265
PP	81.200	81.169
S1	81.120	81.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols