ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 31-Jan-2014

Day Change Summary
	Previous	Current
	30-Jan-2014	31-Jan-2014	Change	Change %	Previous Week
Open	80.845	81.330	0.485	0.6%	80.700
High	81.395	81.600	0.205	0.3%	81.600
Low	80.845	81.330	0.485	0.6%	80.650
Close	81.361	81.578	0.217	0.3%	81.578
Range	0.550	0.270	-0.280	-50.9%	0.950
ATR	0.325	0.321	-0.004	-1.2%	0.000
Volume	114	114	0	0.0%	342

Daily Pivots for day following 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.313	82.215	81.727
R3	82.043	81.945	81.652
R2	81.773	81.773	81.628
R1	81.675	81.675	81.603	81.724
PP	81.503	81.503	81.503	81.527
S1	81.405	81.405	81.553	81.454
S2	81.233	81.233	81.529
S3	80.963	81.135	81.504
S4	80.693	80.865	81.430

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.126	83.802	82.101
R3	83.176	82.852	81.839
R2	82.226	82.226	81.752
R1	81.902	81.902	81.665	82.064
PP	81.276	81.276	81.276	81.357
S1	80.952	80.952	81.491	81.114
S2	80.326	80.326	81.404
S3	79.376	80.002	81.317
S4	78.426	79.052	81.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.600	80.650	0.950	1.2%	0.304	0.4%	98%	True	False	68
10	81.650	80.475	1.175	1.4%	0.337	0.4%	94%	False	False	98
20	81.650	80.475	1.175	1.4%	0.311	0.4%	94%	False	False	80

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.748
2.618	82.307
1.618	82.037
1.000	81.870
0.618	81.767
HIGH	81.600
0.618	81.497
0.500	81.465
0.382	81.433
LOW	81.330
0.618	81.163
1.000	81.060
1.618	80.893
2.618	80.623
4.250	80.183

Fisher Pivots for day following 31-Jan-2014
Pivot	1 day	3 day
R1	81.540	81.445
PP	81.503	81.311
S1	81.465	81.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols