ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 81.330 81.585 0.255 0.3% 80.700
High 81.600 81.610 0.010 0.0% 81.600
Low 81.330 81.310 -0.020 0.0% 80.650
Close 81.578 81.288 -0.290 -0.4% 81.578
Range 0.270 0.300 0.030 11.1% 0.950
ATR 0.321 0.319 -0.001 -0.5% 0.000
Volume 114 282 168 147.4% 342
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.303 82.095 81.453
R3 82.003 81.795 81.371
R2 81.703 81.703 81.343
R1 81.495 81.495 81.316 81.449
PP 81.403 81.403 81.403 81.380
S1 81.195 81.195 81.261 81.149
S2 81.103 81.103 81.233
S3 80.803 80.895 81.206
S4 80.503 80.595 81.123
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.126 83.802 82.101
R3 83.176 82.852 81.839
R2 82.226 82.226 81.752
R1 81.902 81.902 81.665 82.064
PP 81.276 81.276 81.276 81.357
S1 80.952 80.952 81.491 81.114
S2 80.326 80.326 81.404
S3 79.376 80.002 81.317
S4 78.426 79.052 81.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.610 80.750 0.860 1.1% 0.331 0.4% 63% True False 118
10 81.650 80.475 1.175 1.4% 0.350 0.4% 69% False False 122
20 81.650 80.475 1.175 1.4% 0.313 0.4% 69% False False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.885
2.618 82.395
1.618 82.095
1.000 81.910
0.618 81.795
HIGH 81.610
0.618 81.495
0.500 81.460
0.382 81.425
LOW 81.310
0.618 81.125
1.000 81.010
1.618 80.825
2.618 80.525
4.250 80.035
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 81.460 81.268
PP 81.403 81.248
S1 81.345 81.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.