ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 03-Feb-2014

Day Change Summary
	Previous	Current
	31-Jan-2014	03-Feb-2014	Change	Change %	Previous Week
Open	81.330	81.585	0.255	0.3%	80.700
High	81.600	81.610	0.010	0.0%	81.600
Low	81.330	81.310	-0.020	0.0%	80.650
Close	81.578	81.288	-0.290	-0.4%	81.578
Range	0.270	0.300	0.030	11.1%	0.950
ATR	0.321	0.319	-0.001	-0.5%	0.000
Volume	114	282	168	147.4%	342

Daily Pivots for day following 03-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.303	82.095	81.453
R3	82.003	81.795	81.371
R2	81.703	81.703	81.343
R1	81.495	81.495	81.316	81.449
PP	81.403	81.403	81.403	81.380
S1	81.195	81.195	81.261	81.149
S2	81.103	81.103	81.233
S3	80.803	80.895	81.206
S4	80.503	80.595	81.123

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.126	83.802	82.101
R3	83.176	82.852	81.839
R2	82.226	82.226	81.752
R1	81.902	81.902	81.665	82.064
PP	81.276	81.276	81.276	81.357
S1	80.952	80.952	81.491	81.114
S2	80.326	80.326	81.404
S3	79.376	80.002	81.317
S4	78.426	79.052	81.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.610	80.750	0.860	1.1%	0.331	0.4%	63%	True	False	118
10	81.650	80.475	1.175	1.4%	0.350	0.4%	69%	False	False	122
20	81.650	80.475	1.175	1.4%	0.313	0.4%	69%	False	False	92

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.885
2.618	82.395
1.618	82.095
1.000	81.910
0.618	81.795
HIGH	81.610
0.618	81.495
0.500	81.460
0.382	81.425
LOW	81.310
0.618	81.125
1.000	81.010
1.618	80.825
2.618	80.525
4.250	80.035

Fisher Pivots for day following 03-Feb-2014
Pivot	1 day	3 day
R1	81.460	81.268
PP	81.403	81.248
S1	81.345	81.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols