ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 04-Feb-2014

Day Change Summary
	Previous	Current
	03-Feb-2014	04-Feb-2014	Change	Change %	Previous Week
Open	81.585	81.385	-0.200	-0.2%	80.700
High	81.610	81.480	-0.130	-0.2%	81.600
Low	81.310	81.280	-0.030	0.0%	80.650
Close	81.288	81.407	0.119	0.1%	81.578
Range	0.300	0.200	-0.100	-33.3%	0.950
ATR	0.319	0.311	-0.009	-2.7%	0.000
Volume	282	43	-239	-84.8%	342

Daily Pivots for day following 04-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.989	81.898	81.517
R3	81.789	81.698	81.462
R2	81.589	81.589	81.444
R1	81.498	81.498	81.425	81.544
PP	81.389	81.389	81.389	81.412
S1	81.298	81.298	81.389	81.344
S2	81.189	81.189	81.370
S3	80.989	81.098	81.352
S4	80.789	80.898	81.297

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.126	83.802	82.101
R3	83.176	82.852	81.839
R2	82.226	82.226	81.752
R1	81.902	81.902	81.665	82.064
PP	81.276	81.276	81.276	81.357
S1	80.952	80.952	81.491	81.114
S2	80.326	80.326	81.404
S3	79.376	80.002	81.317
S4	78.426	79.052	81.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.610	80.755	0.855	1.1%	0.317	0.4%	76%	False	False	119
10	81.610	80.475	1.135	1.4%	0.339	0.4%	82%	False	False	117
20	81.650	80.475	1.175	1.4%	0.307	0.4%	79%	False	False	90

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	82.330
2.618	82.004
1.618	81.804
1.000	81.680
0.618	81.604
HIGH	81.480
0.618	81.404
0.500	81.380
0.382	81.356
LOW	81.280
0.618	81.156
1.000	81.080
1.618	80.956
2.618	80.756
4.250	80.430

Fisher Pivots for day following 04-Feb-2014
Pivot	1 day	3 day
R1	81.398	81.445
PP	81.389	81.432
S1	81.380	81.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols