ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 05-Feb-2014

Day Change Summary
	Previous	Current
	04-Feb-2014	05-Feb-2014	Change	Change %	Previous Week
Open	81.385	81.370	-0.015	0.0%	80.700
High	81.480	81.530	0.050	0.1%	81.600
Low	81.280	81.180	-0.100	-0.1%	80.650
Close	81.407	81.312	-0.095	-0.1%	81.578
Range	0.200	0.350	0.150	75.0%	0.950
ATR	0.311	0.314	0.003	0.9%	0.000
Volume	43	222	179	416.3%	342

Daily Pivots for day following 05-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.391	82.201	81.505
R3	82.041	81.851	81.408
R2	81.691	81.691	81.376
R1	81.501	81.501	81.344	81.421
PP	81.341	81.341	81.341	81.301
S1	81.151	81.151	81.280	81.071
S2	80.991	80.991	81.248
S3	80.641	80.801	81.216
S4	80.291	80.451	81.120

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.126	83.802	82.101
R3	83.176	82.852	81.839
R2	82.226	82.226	81.752
R1	81.902	81.902	81.665	82.064
PP	81.276	81.276	81.276	81.357
S1	80.952	80.952	81.491	81.114
S2	80.326	80.326	81.404
S3	79.376	80.002	81.317
S4	78.426	79.052	81.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.610	80.845	0.765	0.9%	0.334	0.4%	61%	False	False	155
10	81.610	80.475	1.135	1.4%	0.357	0.4%	74%	False	False	131
20	81.650	80.475	1.175	1.4%	0.316	0.4%	71%	False	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	83.018
2.618	82.446
1.618	82.096
1.000	81.880
0.618	81.746
HIGH	81.530
0.618	81.396
0.500	81.355
0.382	81.314
LOW	81.180
0.618	80.964
1.000	80.830
1.618	80.614
2.618	80.264
4.250	79.693

Fisher Pivots for day following 05-Feb-2014
Pivot	1 day	3 day
R1	81.355	81.395
PP	81.341	81.367
S1	81.326	81.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols