ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 06-Feb-2014

Day Change Summary
	Previous	Current
	05-Feb-2014	06-Feb-2014	Change	Change %	Previous Week
Open	81.370	81.395	0.025	0.0%	80.700
High	81.530	81.485	-0.045	-0.1%	81.600
Low	81.180	81.000	-0.180	-0.2%	80.650
Close	81.312	81.185	-0.127	-0.2%	81.578
Range	0.350	0.485	0.135	38.6%	0.950
ATR	0.314	0.326	0.012	3.9%	0.000
Volume	222	241	19	8.6%	342

Daily Pivots for day following 06-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.678	82.417	81.452
R3	82.193	81.932	81.318
R2	81.708	81.708	81.274
R1	81.447	81.447	81.229	81.335
PP	81.223	81.223	81.223	81.168
S1	80.962	80.962	81.141	80.850
S2	80.738	80.738	81.096
S3	80.253	80.477	81.052
S4	79.768	79.992	80.918

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.126	83.802	82.101
R3	83.176	82.852	81.839
R2	82.226	82.226	81.752
R1	81.902	81.902	81.665	82.064
PP	81.276	81.276	81.276	81.357
S1	80.952	80.952	81.491	81.114
S2	80.326	80.326	81.404
S3	79.376	80.002	81.317
S4	78.426	79.052	81.056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.610	81.000	0.610	0.8%	0.321	0.4%	30%	False	True	180
10	81.610	80.475	1.135	1.4%	0.318	0.4%	63%	False	False	134
20	81.650	80.475	1.175	1.4%	0.328	0.4%	60%	False	False	110
40	81.650	80.130	1.520	1.9%	0.263	0.3%	69%	False	False	69

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	83.546
2.618	82.755
1.618	82.270
1.000	81.970
0.618	81.785
HIGH	81.485
0.618	81.300
0.500	81.243
0.382	81.185
LOW	81.000
0.618	80.700
1.000	80.515
1.618	80.215
2.618	79.730
4.250	78.939

Fisher Pivots for day following 06-Feb-2014
Pivot	1 day	3 day
R1	81.243	81.265
PP	81.223	81.238
S1	81.204	81.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols