ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 07-Feb-2014

Day Change Summary
	Previous	Current
	06-Feb-2014	07-Feb-2014	Change	Change %	Previous Week
Open	81.395	81.145	-0.250	-0.3%	81.585
High	81.485	81.265	-0.220	-0.3%	81.610
Low	81.000	80.865	-0.135	-0.2%	80.865
Close	81.185	80.936	-0.249	-0.3%	80.936
Range	0.485	0.400	-0.085	-17.5%	0.745
ATR	0.326	0.331	0.005	1.6%	0.000
Volume	241	241	0	0.0%	1,029

Daily Pivots for day following 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.222	81.979	81.156
R3	81.822	81.579	81.046
R2	81.422	81.422	81.009
R1	81.179	81.179	80.973	81.101
PP	81.022	81.022	81.022	80.983
S1	80.779	80.779	80.899	80.701
S2	80.622	80.622	80.863
S3	80.222	80.379	80.826
S4	79.822	79.979	80.716

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.372	82.899	81.346
R3	82.627	82.154	81.141
R2	81.882	81.882	81.073
R1	81.409	81.409	81.004	81.273
PP	81.137	81.137	81.137	81.069
S1	80.664	80.664	80.868	80.528
S2	80.392	80.392	80.799
S3	79.647	79.919	80.731
S4	78.902	79.174	80.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.610	80.865	0.745	0.9%	0.347	0.4%	10%	False	True	205
10	81.610	80.650	0.960	1.2%	0.326	0.4%	30%	False	False	137
20	81.650	80.475	1.175	1.5%	0.320	0.4%	39%	False	False	121
40	81.650	80.130	1.520	1.9%	0.273	0.3%	53%	False	False	75

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.965
2.618	82.312
1.618	81.912
1.000	81.665
0.618	81.512
HIGH	81.265
0.618	81.112
0.500	81.065
0.382	81.018
LOW	80.865
0.618	80.618
1.000	80.465
1.618	80.218
2.618	79.818
4.250	79.165

Fisher Pivots for day following 07-Feb-2014
Pivot	1 day	3 day
R1	81.065	81.198
PP	81.022	81.110
S1	80.979	81.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols