ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 81.145 81.005 -0.140 -0.2% 81.585
High 81.265 81.010 -0.255 -0.3% 81.610
Low 80.865 80.840 -0.025 0.0% 80.865
Close 80.936 80.897 -0.039 0.0% 80.936
Range 0.400 0.170 -0.230 -57.5% 0.745
ATR 0.331 0.320 -0.012 -3.5% 0.000
Volume 241 113 -128 -53.1% 1,029
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.426 81.331 80.991
R3 81.256 81.161 80.944
R2 81.086 81.086 80.928
R1 80.991 80.991 80.913 80.954
PP 80.916 80.916 80.916 80.897
S1 80.821 80.821 80.881 80.784
S2 80.746 80.746 80.866
S3 80.576 80.651 80.850
S4 80.406 80.481 80.804
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.372 82.899 81.346
R3 82.627 82.154 81.141
R2 81.882 81.882 81.073
R1 81.409 81.409 81.004 81.273
PP 81.137 81.137 81.137 81.069
S1 80.664 80.664 80.868 80.528
S2 80.392 80.392 80.799
S3 79.647 79.919 80.731
S4 78.902 79.174 80.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.530 80.840 0.690 0.9% 0.321 0.4% 8% False True 172
10 81.610 80.750 0.860 1.1% 0.326 0.4% 17% False False 145
20 81.650 80.475 1.175 1.5% 0.314 0.4% 36% False False 125
40 81.650 80.200 1.450 1.8% 0.269 0.3% 48% False False 77
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 81.733
2.618 81.455
1.618 81.285
1.000 81.180
0.618 81.115
HIGH 81.010
0.618 80.945
0.500 80.925
0.382 80.905
LOW 80.840
0.618 80.735
1.000 80.670
1.618 80.565
2.618 80.395
4.250 80.118
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 80.925 81.163
PP 80.916 81.074
S1 80.906 80.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.