ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 10-Feb-2014

Day Change Summary
	Previous	Current
	07-Feb-2014	10-Feb-2014	Change	Change %	Previous Week
Open	81.145	81.005	-0.140	-0.2%	81.585
High	81.265	81.010	-0.255	-0.3%	81.610
Low	80.865	80.840	-0.025	0.0%	80.865
Close	80.936	80.897	-0.039	0.0%	80.936
Range	0.400	0.170	-0.230	-57.5%	0.745
ATR	0.331	0.320	-0.012	-3.5%	0.000
Volume	241	113	-128	-53.1%	1,029

Daily Pivots for day following 10-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.426	81.331	80.991
R3	81.256	81.161	80.944
R2	81.086	81.086	80.928
R1	80.991	80.991	80.913	80.954
PP	80.916	80.916	80.916	80.897
S1	80.821	80.821	80.881	80.784
S2	80.746	80.746	80.866
S3	80.576	80.651	80.850
S4	80.406	80.481	80.804

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.372	82.899	81.346
R3	82.627	82.154	81.141
R2	81.882	81.882	81.073
R1	81.409	81.409	81.004	81.273
PP	81.137	81.137	81.137	81.069
S1	80.664	80.664	80.868	80.528
S2	80.392	80.392	80.799
S3	79.647	79.919	80.731
S4	78.902	79.174	80.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.530	80.840	0.690	0.9%	0.321	0.4%	8%	False	True	172
10	81.610	80.750	0.860	1.1%	0.326	0.4%	17%	False	False	145
20	81.650	80.475	1.175	1.5%	0.314	0.4%	36%	False	False	125
40	81.650	80.200	1.450	1.8%	0.269	0.3%	48%	False	False	77

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	81.733
2.618	81.455
1.618	81.285
1.000	81.180
0.618	81.115
HIGH	81.010
0.618	80.945
0.500	80.925
0.382	80.905
LOW	80.840
0.618	80.735
1.000	80.670
1.618	80.565
2.618	80.395
4.250	80.118

Fisher Pivots for day following 10-Feb-2014
Pivot	1 day	3 day
R1	80.925	81.163
PP	80.916	81.074
S1	80.906	80.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols