ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	81.005	80.795	-0.210	-0.3%	81.585
High	81.010	80.920	-0.090	-0.1%	81.610
Low	80.840	80.700	-0.140	-0.2%	80.865
Close	80.897	80.882	-0.015	0.0%	80.936
Range	0.170	0.220	0.050	29.4%	0.745
ATR	0.320	0.313	-0.007	-2.2%	0.000
Volume	113	275	162	143.4%	1,029

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.494	81.408	81.003
R3	81.274	81.188	80.943
R2	81.054	81.054	80.922
R1	80.968	80.968	80.902	81.011
PP	80.834	80.834	80.834	80.856
S1	80.748	80.748	80.862	80.791
S2	80.614	80.614	80.842
S3	80.394	80.528	80.822
S4	80.174	80.308	80.761

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.372	82.899	81.346
R3	82.627	82.154	81.141
R2	81.882	81.882	81.073
R1	81.409	81.409	81.004	81.273
PP	81.137	81.137	81.137	81.069
S1	80.664	80.664	80.868	80.528
S2	80.392	80.392	80.799
S3	79.647	79.919	80.731
S4	78.902	79.174	80.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.530	80.700	0.830	1.0%	0.325	0.4%	22%	False	True	218
10	81.610	80.700	0.910	1.1%	0.321	0.4%	20%	False	True	168
20	81.650	80.475	1.175	1.5%	0.319	0.4%	35%	False	False	131
40	81.650	80.200	1.450	1.8%	0.271	0.3%	47%	False	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.855
2.618	81.496
1.618	81.276
1.000	81.140
0.618	81.056
HIGH	80.920
0.618	80.836
0.500	80.810
0.382	80.784
LOW	80.700
0.618	80.564
1.000	80.480
1.618	80.344
2.618	80.124
4.250	79.765

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	80.858	80.983
PP	80.834	80.949
S1	80.810	80.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols