ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	80.895	80.880	-0.015	0.0%	81.585
High	81.090	80.880	-0.210	-0.3%	81.610
Low	80.770	80.425	-0.345	-0.4%	80.865
Close	80.914	80.553	-0.361	-0.4%	80.936
Range	0.320	0.455	0.135	42.2%	0.745
ATR	0.313	0.326	0.013	4.0%	0.000
Volume	282	701	419	148.6%	1,029

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.984	81.724	80.803
R3	81.529	81.269	80.678
R2	81.074	81.074	80.636
R1	80.814	80.814	80.595	80.717
PP	80.619	80.619	80.619	80.571
S1	80.359	80.359	80.511	80.262
S2	80.164	80.164	80.470
S3	79.709	79.904	80.428
S4	79.254	79.449	80.303

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.372	82.899	81.346
R3	82.627	82.154	81.141
R2	81.882	81.882	81.073
R1	81.409	81.409	81.004	81.273
PP	81.137	81.137	81.137	81.069
S1	80.664	80.664	80.868	80.528
S2	80.392	80.392	80.799
S3	79.647	79.919	80.731
S4	78.902	79.174	80.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.265	80.425	0.840	1.0%	0.313	0.4%	15%	False	True	322
10	81.610	80.425	1.185	1.5%	0.317	0.4%	11%	False	True	251
20	81.650	80.425	1.225	1.5%	0.332	0.4%	10%	False	True	170
40	81.650	80.200	1.450	1.8%	0.285	0.4%	24%	False	False	108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.814
2.618	82.071
1.618	81.616
1.000	81.335
0.618	81.161
HIGH	80.880
0.618	80.706
0.500	80.653
0.382	80.599
LOW	80.425
0.618	80.144
1.000	79.970
1.618	79.689
2.618	79.234
4.250	78.491

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	80.653	80.758
PP	80.619	80.689
S1	80.586	80.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols