ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	80.880	80.510	-0.370	-0.5%	81.005
High	80.880	80.520	-0.360	-0.4%	81.090
Low	80.425	80.290	-0.135	-0.2%	80.290
Close	80.553	80.357	-0.196	-0.2%	80.357
Range	0.455	0.230	-0.225	-49.5%	0.800
ATR	0.326	0.321	-0.004	-1.4%	0.000
Volume	701	701	0	0.0%	2,072

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.079	80.948	80.484
R3	80.849	80.718	80.420
R2	80.619	80.619	80.399
R1	80.488	80.488	80.378	80.439
PP	80.389	80.389	80.389	80.364
S1	80.258	80.258	80.336	80.209
S2	80.159	80.159	80.315
S3	79.929	80.028	80.294
S4	79.699	79.798	80.231

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.979	82.468	80.797
R3	82.179	81.668	80.577
R2	81.379	81.379	80.504
R1	80.868	80.868	80.430	80.724
PP	80.579	80.579	80.579	80.507
S1	80.068	80.068	80.284	79.924
S2	79.779	79.779	80.210
S3	78.979	79.268	80.137
S4	78.179	78.468	79.917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.090	80.290	0.800	1.0%	0.279	0.3%	8%	False	True	414
10	81.610	80.290	1.320	1.6%	0.313	0.4%	5%	False	True	310
20	81.650	80.290	1.360	1.7%	0.325	0.4%	5%	False	True	204
40	81.650	80.200	1.450	1.8%	0.291	0.4%	11%	False	False	126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.498
2.618	81.122
1.618	80.892
1.000	80.750
0.618	80.662
HIGH	80.520
0.618	80.432
0.500	80.405
0.382	80.378
LOW	80.290
0.618	80.148
1.000	80.060
1.618	79.918
2.618	79.688
4.250	79.313

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	80.405	80.690
PP	80.389	80.579
S1	80.373	80.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols