ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 17-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	17-Feb-2014	Change	Change %	Previous Week
Open	80.510	80.300	-0.210	-0.3%	81.005
High	80.520	80.375	-0.145	-0.2%	81.090
Low	80.290	80.180	-0.110	-0.1%	80.290
Close	80.357	80.357	0.000	0.0%	80.357
Range	0.230	0.195	-0.035	-15.2%	0.800
ATR	0.321	0.312	-0.009	-2.8%	0.000
Volume	701	154	-547	-78.0%	2,072

Daily Pivots for day following 17-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.889	80.818	80.464
R3	80.694	80.623	80.411
R2	80.499	80.499	80.393
R1	80.428	80.428	80.375	80.464
PP	80.304	80.304	80.304	80.322
S1	80.233	80.233	80.339	80.269
S2	80.109	80.109	80.321
S3	79.914	80.038	80.303
S4	79.719	79.843	80.250

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.979	82.468	80.797
R3	82.179	81.668	80.577
R2	81.379	81.379	80.504
R1	80.868	80.868	80.430	80.724
PP	80.579	80.579	80.579	80.507
S1	80.068	80.068	80.284	79.924
S2	79.779	79.779	80.210
S3	78.979	79.268	80.137
S4	78.179	78.468	79.917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.090	80.180	0.910	1.1%	0.284	0.4%	19%	False	True	422
10	81.530	80.180	1.350	1.7%	0.303	0.4%	13%	False	True	297
20	81.650	80.180	1.470	1.8%	0.326	0.4%	12%	False	True	210
40	81.650	80.180	1.470	1.8%	0.288	0.4%	12%	False	True	127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.204
2.618	80.886
1.618	80.691
1.000	80.570
0.618	80.496
HIGH	80.375
0.618	80.301
0.500	80.278
0.382	80.254
LOW	80.180
0.618	80.059
1.000	79.985
1.618	79.864
2.618	79.669
4.250	79.351

Fisher Pivots for day following 17-Feb-2014
Pivot	1 day	3 day
R1	80.331	80.530
PP	80.304	80.472
S1	80.278	80.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols