ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
17-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 80.300 80.385 0.085 0.1% 81.005
High 80.375 80.435 0.060 0.1% 81.090
Low 80.180 80.160 -0.020 0.0% 80.290
Close 80.357 80.201 -0.156 -0.2% 80.357
Range 0.195 0.275 0.080 41.0% 0.800
ATR 0.312 0.310 -0.003 -0.9% 0.000
Volume 154 1,545 1,391 903.2% 2,072
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.090 80.921 80.352
R3 80.815 80.646 80.277
R2 80.540 80.540 80.251
R1 80.371 80.371 80.226 80.318
PP 80.265 80.265 80.265 80.239
S1 80.096 80.096 80.176 80.043
S2 79.990 79.990 80.151
S3 79.715 79.821 80.125
S4 79.440 79.546 80.050
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.979 82.468 80.797
R3 82.179 81.668 80.577
R2 81.379 81.379 80.504
R1 80.868 80.868 80.430 80.724
PP 80.579 80.579 80.579 80.507
S1 80.068 80.068 80.284 79.924
S2 79.779 79.779 80.210
S3 78.979 79.268 80.137
S4 78.179 78.468 79.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.090 80.160 0.930 1.2% 0.295 0.4% 4% False True 676
10 81.530 80.160 1.370 1.7% 0.310 0.4% 3% False True 447
20 81.610 80.160 1.450 1.8% 0.325 0.4% 3% False True 282
40 81.650 80.160 1.490 1.9% 0.285 0.4% 3% False True 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.604
2.618 81.155
1.618 80.880
1.000 80.710
0.618 80.605
HIGH 80.435
0.618 80.330
0.500 80.298
0.382 80.265
LOW 80.160
0.618 79.990
1.000 79.885
1.618 79.715
2.618 79.440
4.250 78.991
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 80.298 80.340
PP 80.265 80.294
S1 80.233 80.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.