ICE US Dollar Index Future June 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	17-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	80.300	80.385	0.085	0.1%	81.005
High	80.375	80.435	0.060	0.1%	81.090
Low	80.180	80.160	-0.020	0.0%	80.290
Close	80.357	80.201	-0.156	-0.2%	80.357
Range	0.195	0.275	0.080	41.0%	0.800
ATR	0.312	0.310	-0.003	-0.9%	0.000
Volume	154	1,545	1,391	903.2%	2,072

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.090	80.921	80.352
R3	80.815	80.646	80.277
R2	80.540	80.540	80.251
R1	80.371	80.371	80.226	80.318
PP	80.265	80.265	80.265	80.239
S1	80.096	80.096	80.176	80.043
S2	79.990	79.990	80.151
S3	79.715	79.821	80.125
S4	79.440	79.546	80.050

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.979	82.468	80.797
R3	82.179	81.668	80.577
R2	81.379	81.379	80.504
R1	80.868	80.868	80.430	80.724
PP	80.579	80.579	80.579	80.507
S1	80.068	80.068	80.284	79.924
S2	79.779	79.779	80.210
S3	78.979	79.268	80.137
S4	78.179	78.468	79.917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.090	80.160	0.930	1.2%	0.295	0.4%	4%	False	True	676
10	81.530	80.160	1.370	1.7%	0.310	0.4%	3%	False	True	447
20	81.610	80.160	1.450	1.8%	0.325	0.4%	3%	False	True	282
40	81.650	80.160	1.490	1.9%	0.285	0.4%	3%	False	True	164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.604
2.618	81.155
1.618	80.880
1.000	80.710
0.618	80.605
HIGH	80.435
0.618	80.330
0.500	80.298
0.382	80.265
LOW	80.160
0.618	79.990
1.000	79.885
1.618	79.715
2.618	79.440
4.250	78.991

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	80.298	80.340
PP	80.265	80.294
S1	80.233	80.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols